Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,09 | 2,14 | 2,06 | +0,01 | +0,48% | 22,91K | 13:41:51 | ||
Abionyx Pharma SA | 1,2080 | 1,2200 | 1,1920 | -0,0040 | -0,33% | 13,41K | 13:02:21 | ||
Abivax SA | 12,72 | 12,76 | 12,52 | -0,04 | -0,31% | 6,52K | 13:43:59 | ||
Acteos | 1,330 | 1,330 | 1,315 | +0,020 | +1,53% | 0,00K | 11:26:32 | ||
Adl Partner | 37,80 | 37,80 | 37,40 | +0,40 | +1,07% | 103,00 | 09:51:25 | ||
Adocia SAS | 9,25 | 9,35 | 9,01 | +0,17 | +1,87% | 39,90K | 13:45:03 | ||
Adux SA | 1,340 | 1,360 | 1,340 | -0,020 | -1,47% | 1,21K | 13:31:11 | ||
Aeroports Paris | 123,70 | 126,00 | 123,70 | -2,90 | -2,29% | 13,80K | 13:41:10 | ||
Akwel | 13,12 | 13,22 | 13,10 | -0,10 | -0,76% | 0,94K | 12:03:34 | ||
ALD | 7,09 | 7,10 | 6,97 | -0,02 | -0,28% | 180,00K | 13:47:08 | ||
Alten | 125,80 | 126,10 | 124,80 | -0,80 | -0,63% | 5,85K | 13:31:18 | ||
Amundi | 70,70 | 71,05 | 70,30 | -0,10 | -0,14% | 19,65K | 13:46:19 | ||
Antin Infrastructure Partners | 12,78 | 12,98 | 12,76 | -0,24 | -1,84% | 4,25K | 13:36:41 | ||
Aperam | 26,08 | 26,36 | 25,98 | -0,36 | -1,36% | 75,32K | 13:47:33 | ||
Aramis | 4,20 | 4,26 | 4,13 | +0,02 | +0,36% | 162,80K | 13:44:36 | ||
Argan SA | 76,30 | 76,70 | 75,80 | -0,40 | -0,52% | 3,06K | 13:48:38 | ||
Artmarket.com | 4,37 | 4,37 | 4,22 | -0,03 | -0,68% | 3,45K | 10:48:06 | ||
Assystem | 58,00 | 58,20 | 57,70 | 0,00 | 0,00% | 2,00K | 13:07:00 | ||
Atos | 2,10 | 2,11 | 2,07 | -0,02 | -1,13% | 201,31K | 13:36:26 | ||
Avenir Telecom | 0,1258 | 0,1362 | 0,1160 | -0,0148 | -10,53% | 1,38M | 12:28:15 | ||
Balyo | 0,580 | 0,590 | 0,580 | 0,000 | 0,00% | 1,07K | 12:25:56 | ||
Bastide le Confort Médical | 23,60 | 23,75 | 22,90 | +0,70 | +3,06% | 8,08K | 13:37:49 | ||
Believe | 15,04 | 15,08 | 15,02 | -0,02 | -0,13% | 5,13K | 11:50:01 | ||
Bénéteau | 13,58 | 13,60 | 13,30 | +0,18 | +1,34% | 51,83K | 13:40:14 | ||
Bigben Interactive | 3,05 | 3,10 | 3,00 | -0,05 | -1,62% | 21,55K | 13:38:06 | ||
Boiron | 33,80 | 33,80 | 33,70 | 0,00 | 0,00% | 123,00 | 10:30:25 | ||
Bolloré | 6,20 | 6,21 | 6,18 | -0,04 | -0,56% | 50,31K | 13:33:15 | ||
Bonduelle | 7,51 | 7,60 | 7,51 | -0,13 | -1,70% | 17,74K | 13:48:45 | ||
Cafom | 9,30 | 9,50 | 9,30 | -0,18 | -1,90% | 2,21K | 13:10:50 | ||
Carmila | 16,96 | 17,10 | 16,86 | +0,04 | +0,24% | 13,01K | 13:33:10 | ||
Casino | 0,0362 | 0,0375 | 0,0360 | -0,0004 | -1,09% | 4,74M | 13:47:35 | ||
Catana Group | 5,26 | 5,27 | 5,20 | -0,04 | -0,75% | 7,52K | 13:04:14 | ||
Cegedim | 13,50 | 13,85 | 13,50 | -0,35 | -2,53% | 2,74K | 12:43:02 | ||
Chargeurs | 13,04 | 13,18 | 13,00 | -0,08 | -0,61% | 6,96K | 13:10:15 | ||
Claranova | 2,24 | 2,29 | 2,23 | -0,05 | -2,19% | 29,39K | 13:35:16 | ||
Clariane SE | 3,85 | 3,96 | 3,71 | -0,15 | -3,71% | 688,55K | 13:42:31 | ||
Coface | 14,13 | 14,16 | 13,98 | -0,03 | -0,21% | 93,54K | 13:48:20 | ||
Compagnie des Alpes | 15,76 | 16,00 | 15,28 | +1,02 | +6,92% | 140,28K | 13:47:17 | ||
Covivio | 49,66 | 49,84 | 49,00 | +0,22 | +0,45% | 22,76K | 13:48:42 | ||
Dassault Aviation | 203,20 | 205,80 | 203,20 | -3,00 | -1,45% | 4,45K | 13:47:18 | ||
DBV Technologies SA | 1,26 | 1,26 | 1,24 | +0,02 | +1,29% | 42,38K | 13:11:20 | ||
Derichebourg | 4,74 | 4,75 | 4,67 | -0,02 | -0,42% | 100,49K | 13:48:11 | ||
Ekinops SA | 4,24 | 4,35 | 4,22 | +0,02 | +0,36% | 137,21K | 13:20:22 | ||
Elior Group | 3,48 | 3,50 | 3,44 | 0,00 | 0,00% | 171,80K | 13:46:50 | ||
Elis Services SA | 23,00 | 23,10 | 22,92 | -0,26 | -1,12% | 118,31K | 13:47:29 | ||
Eramet | 99,05 | 99,50 | 97,35 | -0,30 | -0,30% | 17,40K | 13:46:02 | ||
Esso | 180,60 | 189,40 | 175,60 | -3,40 | -1,85% | 12,46K | 13:44:48 | ||
Eurazeo | 77,60 | 77,75 | 75,90 | +0,80 | +1,04% | 27,25K | 13:44:34 | ||
Euroapi | 3,57 | 3,66 | 3,52 | -0,01 | -0,22% | 237,26K | 13:48:40 | ||
Eutelsat Communications SA | 4,36 | 4,38 | 4,30 | +0,05 | +1,21% | 27,28K | 13:37:17 | ||
Exail Tech | 21,35 | 21,55 | 21,15 | -0,05 | -0,23% | 3,02K | 13:02:04 | ||
Exclusive Networks | 20,20 | 20,30 | 20,15 | -0,05 | -0,25% | 17,37K | 13:17:00 | ||
Fermentalg | 0,609 | 0,621 | 0,602 | -0,011 | -1,77% | 161,10K | 13:40:47 | ||
Fnac Darty SA | 32,45 | 32,90 | 32,35 | -0,15 | -0,46% | 11,38K | 13:47:40 | ||
Gaztransport et Technigaz SA | 132,70 | 133,10 | 131,60 | +0,80 | +0,61% | 11,90K | 13:48:01 | ||
Genfit SA | 4,23 | 4,25 | 4,06 | +0,09 | +2,17% | 150,69K | 13:46:24 | ||
Gensight Biologics | 0,39 | 0,39 | 0,39 | -0,00 | -0,38% | 76,62K | 12:34:34 | ||
Gl Events | 20,45 | 20,50 | 20,15 | +0,10 | +0,49% | 4,05K | 13:40:11 | ||
Graines Voltz | 29,30 | 29,90 | 27,30 | +2,30 | +8,52% | 1,69K | 13:47:43 | ||
Groupe ALTAREA | 104,40 | 104,40 | 102,40 | +1,40 | +1,36% | 1,33K | 13:46:41 | ||
Groupe SEB | 112,40 | 112,60 | 111,50 | -0,10 | -0,09% | 4,42K | 13:48:37 | ||
Guerbet | 37,60 | 37,80 | 37,15 | +0,20 | +0,53% | 1,87K | 13:15:37 | ||
Guillemot Corp | 6,620 | 6,620 | 6,500 | +0,020 | +0,30% | 2,40K | 13:44:18 | ||
Haulotte Groupe | 2,77 | 2,80 | 2,75 | 0,00 | 0,00% | 10,11K | 11:49:32 | ||
High Co SA | 3,02 | 3,12 | 2,85 | -0,04 | -1,31% | 35,23K | 13:47:50 | ||
Icade | 27,84 | 28,12 | 27,42 | 0,00 | 0,00% | 27,14K | 13:44:42 | ||
ID Logistics | 388,00 | 389,50 | 385,00 | +2,00 | +0,52% | 0,46K | 13:44:45 | ||
Imerys | 34,08 | 34,24 | 33,92 | -0,38 | -1,10% | 17,90K | 13:47:29 | ||
Innate Pharma | 2,7500 | 2,7500 | 2,5700 | +0,0800 | +3,00% | 95,00K | 13:47:44 | ||
Interparfums | 48,80 | 48,95 | 48,05 | +0,45 | +0,93% | 6,07K | 13:46:15 | ||
Inventiva | 3,39 | 3,39 | 3,28 | +0,07 | +1,95% | 7,98K | 13:47:36 | ||
Ipsen | 122,90 | 123,60 | 122,30 | -0,70 | -0,57% | 8,80K | 13:48:58 | ||
Ipsos | 67,00 | 67,15 | 66,55 | -0,25 | -0,37% | 7,41K | 13:48:43 | ||
Jacquet Metal | 17,56 | 17,56 | 17,36 | +0,12 | +0,69% | 3,21K | 13:39:58 | ||
JC Decaux SA | 21,10 | 21,16 | 21,04 | -0,02 | -0,09% | 10,93K | 13:48:43 | ||
Kaufman & Broad SA | 31,65 | 31,75 | 31,50 | -0,05 | -0,16% | 1,92K | 13:48:19 | ||
La Francaise | 33,84 | 33,90 | 33,76 | -0,16 | -0,47% | 21,86K | 13:47:37 | ||
La Francaise de l'Energie | 36,65 | 37,65 | 36,50 | -0,60 | -1,61% | 8,46K | 13:37:15 | ||
Lacroix Group | 26,10 | 26,10 | 25,90 | +0,10 | +0,38% | 0,36K | 12:34:50 | ||
Latecoere | 0,0130 | 0,0132 | 0,0130 | -0,0003 | -2,26% | 133,99K | 13:21:17 | ||
Lectra | 32,20 | 32,20 | 31,85 | +0,20 | +0,63% | 1,12K | 13:11:41 | ||
Lhyfe | 4,18 | 4,26 | 4,18 | 0,00 | 0,00% | 5,06K | 13:43:24 | ||
Lisi SA | 27,90 | 28,00 | 27,70 | -0,05 | -0,18% | 6,08K | 13:43:51 | ||
LNA Sante SA | 24,55 | 24,60 | 23,95 | +0,40 | +1,66% | 3,01K | 13:42:23 | ||
Maisons du Monde | 5,00 | 5,01 | 4,95 | -0,01 | -0,10% | 12,10K | 13:47:27 | ||
Manitou BF SA | 27,00 | 27,10 | 26,65 | -0,15 | -0,55% | 2,47K | 12:37:39 | ||
Maurel et Prom | 6,620 | 6,635 | 6,570 | -0,005 | -0,08% | 37,31K | 13:30:56 | ||
Mcphy Energy | 2,86 | 2,96 | 2,83 | -0,09 | -2,89% | 62,42K | 13:45:37 | ||
Medincell | 14,70 | 14,90 | 14,36 | +0,12 | +0,82% | 35,68K | 13:47:01 | ||
Memscap | 7,400 | 7,660 | 7,400 | -0,190 | -2,50% | 3,47K | 13:43:08 | ||
Mercialys | 11,42 | 11,42 | 11,14 | +0,24 | +2,15% | 55,11K | 13:48:36 | ||
Mersen SA | 38,80 | 38,85 | 38,40 | -0,35 | -0,89% | 8,74K | 13:40:05 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Métropole Télévision SA | 13,56 | 13,66 | 13,52 | +0,04 | +0,30% | 10,82K | 13:47:29 | ||
Myhotelmatch | 1,0750 | 1,0750 | 1,0750 | 0,0000 | 0,00% | 0,50K | 09:00:08 | ||
Nacon | 1,19 | 1,20 | 1,18 | -0,01 | -0,83% | 15,08K | 13:37:41 | ||
Nanobiotix | 6,34 | 6,45 | 6,05 | +0,23 | +3,76% | 92,50K | 13:37:39 | ||
Neoen | 31,56 | 31,68 | 30,00 | +0,92 | +3,00% | 175,60K | 13:47:55 | ||
Nexans SA | 113,40 | 114,40 | 112,40 | -0,60 | -0,53% | 23,94K | 13:46:50 | ||
Nexity | 12,21 | 12,36 | 11,80 | -0,21 | -1,69% | 121,37K | 13:46:14 | ||
Orapi | 6,28 | 6,30 | 6,28 | 0,00 | 0,00% | 0 | 23/05 | ||
Orège | 0,303 | 0,304 | 0,303 | 0,000 | 0,00% | 1,50K | 13:07:35 | ||
Orpea | 13,4620 | 14,0980 | 13,3000 | -0,7800 | -5,48% | 405,32K | 13:48:41 | ||
Ose Pharma International SA | 8,33 | 8,50 | 8,23 | -0,03 | -0,36% | 75,44K | 13:37:46 | ||
OVH | 6,12 | 6,12 | 5,97 | +0,05 | +0,74% | 92,29K | 13:46:34 | ||
Peugeot Invest | 111,60 | 112,00 | 111,20 | +0,20 | +0,18% | 735,00 | 13:48:41 | ||
Phaxiam Therapeutics | 3,0100 | 3,0500 | 3,0050 | -0,0400 | -1,31% | 3,57K | 13:46:11 | ||
Pierre et Vacances SA | 1,51 | 1,52 | 1,49 | -0,01 | -0,40% | 65,26K | 13:44:25 | ||
Plastic Omnium | 10,90 | 11,01 | 10,88 | 0,00 | 0,00% | 0 | 23/05 | ||
Plastiques du Val de Loire | 2,65 | 2,75 | 2,65 | -0,10 | -3,64% | 12,42K | 13:43:56 | ||
Poxel SA | 0,61 | 0,61 | 0,60 | 0,00 | 0,00% | 24,14K | 13:07:44 | ||
Prodways | 0,743 | 0,758 | 0,738 | -0,002 | -0,27% | 24,77K | 13:09:06 | ||
Quadient | 19,54 | 19,76 | 19,54 | -0,30 | -1,51% | 5,00K | 12:11:00 | ||
Rubis | 32,20 | 32,28 | 31,98 | +0,02 | +0,06% | 89,97K | 13:48:28 | ||
SCOR | 27,04 | 27,16 | 26,84 | -0,12 | -0,44% | 82,27K | 13:48:38 | ||
Séché Environnement | 103,40 | 104,20 | 102,40 | -0,40 | -0,39% | 740,00 | 13:43:53 | ||
Sergeferrari G | 7,15 | 7,18 | 7,15 | -0,01 | -0,14% | 207,00 | 11:00:01 | ||
SES SA | 5,11 | 5,15 | 5,06 | -0,03 | -0,58% | 101,30K | 13:49:01 | ||
Showroomprivé SRP | 0,990 | 1,000 | 0,988 | -0,010 | -1,00% | 2,10K | 13:08:50 | ||
Smcp | 2,50 | 2,55 | 2,48 | -0,09 | -3,29% | 42,11K | 12:24:20 | ||
Société BIC SA | 67,10 | 67,10 | 66,60 | +0,60 | +0,90% | 3,73K | 13:41:10 | ||
Solocal | 0,0606 | 0,0610 | 0,0581 | -0,0004 | -0,66% | 119,94K | 13:45:52 | ||
Solutions 30 | 2,0800 | 2,1320 | 2,0700 | -0,0520 | -2,44% | 261,18K | 13:48:59 | ||
Sopra Steria | 224,80 | 225,20 | 223,40 | -1,40 | -0,62% | 4,90K | 13:48:54 | ||
Spie | 36,96 | 37,04 | 36,40 | +0,12 | +0,33% | 54,82K | 13:38:05 | ||
Technip Energies BV | 22,06 | 22,30 | 22,00 | -0,28 | -1,25% | 52,57K | 13:48:27 | ||
TF1 | 8,79 | 8,86 | 8,74 | -0,07 | -0,79% | 41,42K | 13:44:09 | ||
Touax | 4,80 | 4,80 | 4,75 | +0,05 | +1,05% | 920,00 | 13:40:41 | ||
Trigano | 140,60 | 140,90 | 138,40 | +0,50 | +0,36% | 5,56K | 13:48:55 | ||
Vallourec | 16,600 | 16,815 | 16,465 | -0,145 | -0,87% | 123,44K | 13:46:50 | ||
Valneva | 3,938 | 3,950 | 3,838 | -0,030 | -0,76% | 191,69K | 13:46:41 | ||
Vantiva | 0,1384 | 0,1416 | 0,1382 | -0,0006 | -0,43% | 55,82K | 12:49:13 | ||
Verallia | 37,06 | 37,10 | 36,50 | +0,20 | +0,54% | 20,28K | 13:49:02 | ||
Verimatrix | 0,472 | 0,486 | 0,472 | -0,007 | -1,46% | 14,31K | 13:08:11 | ||
Vicat | 36,80 | 36,90 | 36,55 | -0,10 | -0,27% | 4,32K | 13:39:55 | ||
Virbac | 357,00 | 357,50 | 355,00 | -3,00 | -0,83% | 213,00 | 13:25:28 | ||
Viridian | 0,551 | 0,556 | 0,531 | +0,009 | +1,59% | 3,72M | 13:48:06 | ||
Voltalia SA | 8,83 | 8,95 | 8,73 | -0,07 | -0,79% | 20,52K | 13:28:16 | ||
Vusiongroup | 145,50 | 157,20 | 133,00 | -14,00 | -8,78% | 132,36K | 13:47:20 | ||
Wavestone | 60,30 | 60,90 | 60,30 | -0,60 | -0,99% | 554,00 | 13:26:06 | ||
Wendel | 90,20 | 90,30 | 89,10 | +0,90 | +1,01% | 8,43K | 13:48:12 | ||
X Fab Silicon | 6,81 | 6,88 | 6,76 | -0,11 | -1,59% | 62,84K | 13:38:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs