Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | ||
| 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,9M | ||
| 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | ||
| 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | ||
| 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | ||
| 9.426,0 | 9.442,0 | 9.320,0 | +34,0 | +0,36% | 178,41K | ||
| 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,4M | ||
| 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | ||
| 321,00 | 327,53 | 319,90 | -5,40 | -1,65% | 21,65M | ||
| 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | ||
| 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | ||
| 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,6M | ||
| 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | ||
| 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | ||
| 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | ||
| 260,60 | 263,70 | 260,40 | -1,00 | -0,38% | 7,61M | ||
| 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | ||
| 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | ||
| 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | ||
| 848,00 | 856,60 | 844,60 | -7,00 | -0,82% | 1,97M | ||
| 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,5M | ||
| 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | ||
| 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | ||
| 1.048,00 | 1.056,00 | 1.037,58 | 0,00 | 0,00% | 304,98K | ||
| 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | ||
| 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | ||
| 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,2K | ||
| 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | ||
| 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | ||
| 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | ||
| 493,70 | 500,20 | 493,10 | -3,30 | -0,66% | 4,4M | ||
| 1.106,00 | 1.109,00 | 1.075,53 | +21,50 | +1,98% | 9,12M | ||
| 958,00 | 961,00 | 948,60 | -0,60 | -0,06% | 2,98M | ||
| 2.730,0 | 2.751,2 | 2.726,0 | -8,0 | -0,29% | 660,82K | ||
| 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | ||
| 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | ||
| 2.365,00 | 2.377,00 | 2.264,00 | +81,00 | +3,55% | 1,21M | ||
| 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | ||
| 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,1K | ||
| 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | ||
| 1.108,00 | 1.113,50 | 1.094,50 | +11,00 | +1,00% | 1,19M | ||
| 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | ||
| 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | ||
| 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | ||
| 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | ||
| 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,8K | ||
| 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | ||
| 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | ||
| 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,7K | ||
| 610,00 | 617,40 | 606,20 | -8,20 | -1,33% | 2,58M | ||
| 1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 2,43M | ||
| 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | ||
| 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | ||
| 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | ||
| 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359K | ||
| 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | ||
| 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | ||
| 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | ||
| 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | ||
| 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,6M | ||
| 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | ||
| 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | ||
| 2.262,00 | 2.281,40 | 2.236,00 | -22,00 | -0,96% | 1,31M | ||
| 672,00 | 690,00 | 669,50 | -18,00 | -2,61% | 2,05M | ||
| 887,40 | 896,80 | 887,40 | -7,20 | -0,81% | 1,5M | ||
| 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | ||
| 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | ||
| 828,00 | 837,50 | 821,00 | -1,00 | -0,12% | 156,81K | ||
| 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | ||
| 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | ||
| 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | ||
| 825,00 | 831,00 | 820,50 | -2,00 | -0,24% | 759,08K | ||
| 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | ||
| 955,50 | 975,00 | 955,50 | -18,50 | -1,90% | 551,54K | ||
| 16.215,0 | 16.470,0 | 16.045,0 | -380,0 | -2,29% | 653,22K | ||
| 676,00 | 683,50 | 666,50 | -3,50 | -0,52% | 3,53M | ||
| 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | ||
| 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | ||
| 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | ||
| 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | ||
| 363,10 | 363,10 | 350,00 | +3,10 | +0,86% | 3,57M | ||
| 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | ||
| 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | ||
| 121,50 | 126,15 | 121,50 | -3,95 | -3,15% | 6,88M | ||
| 515,00 | 525,50 | 514,00 | -10,50 | -2,00% | 1,92M | ||
| 3.778,0 | 3.810,0 | 3.778,0 | -30,0 | -0,79% | 170,37K | ||
| 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | ||
| 2.804,5 | 2.834,5 | 2.798,0 | -24,5 | -0,87% | 24,86M | ||
| 722,00 | 765,00 | 722,00 | -42,20 | -5,52% | 2,24M | ||
| 4.192,00 | 4.226,00 | 4.158,00 | -18,00 | -0,43% | 206,29K | ||
| 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | ||
| 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | ||
| 543,60 | 546,40 | 536,60 | -1,00 | -0,18% | 1,25M | ||
| 254,60 | 255,80 | 249,20 | -0,80 | -0,31% | 5,39M | ||
| 4.112,00 | 4.154,00 | 4.090,00 | +12,00 | +0,29% | 157,2K | ||
| 205,50 | 208,20 | 205,50 | -1,90 | -0,92% | 5,67M | ||
| 119,20 | 121,40 | 119,20 | -1,00 | -0,83% | 3,08M | ||
| 1.751,00 | 1.751,00 | 1.692,00 | +38,00 | +2,22% | 347,45K | ||
| 329,00 | 332,10 | 326,80 | -3,40 | -1,02% | 39,62M |
Dans un message adressé à leurs clients, les analystes financiers d'UBS ont conseillé aux investisseurs d'ajouter des stratégies de protection à leurs portefeuilles...
Les actions ont pris de la valeur après avoir atteint leur point le plus bas du deuxième trimestre la semaine dernière, au cours d'une période marquée par peu d'annonces et des...
Les analystes de HSBC (LON:HSBA) ont fourni des prévisions détaillées sur les prix du gaz naturel cette semaine, indiquant que le marché européen du gaz naturel est proche de...
Publié à l'origine sur la Bourse au quotidien.frAvec une hausse de 1,40 %, l’indice Nasdaq a franchi de nouveaux plus-hauts le 15 mai. Le CAC 40 peut-il suivre...
Détecter les hauts et les bas du marché boursier est le Saint Graal de l'analyse des investissements. Hélas, il est pratiquement impossible de réussir...
Les plus hauts de vendredi continuent de jouer le rôle de sommet, mais les pertes d'hier n'ont pas réduit les plus bas de vendredi, laissant les choses dans une sorte...