Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063700 | 0.00 | 0.0063700 | 0.0063700 | 0.0063690 | 812 | 06:34 | Q / C / O | |
Jun 24 | 0.0063900 | -0.0000055 | 0.0063930 | 0.0063950 | 0.0063855 | 34140 | 06:33 | Q / C / O | |
Jul 24 | 0.0064190 | -0.0000030 | 0.0064190 | 0.0064190 | 0.0064115 | 77 | 05:51 | Q / C / O | |
Aug 24 | 0.0064555s | -0.0000150 | 0.0064555 | 0.0064555 | 0.0064465 | 0 | 05/23/24 | Q / C / O | |
Sep 24 | 0.0064780 | -0.0000045 | 0.0064805 | 0.0064825 | 0.0064725 | 302 | 06:19 | Q / C / O | |
Oct 24 | 0.0065065s | -0.0000145 | 0.0000000 | 0.0065065 | 0.0065065 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 0.0065605 | -0.0000080 | 0.0065670 | 0.0065670 | 0.0065605 | 127 | 00:28 | Q / C / O | |
Mar 25 | 0.0066545s | -0.0000130 | 0.0066595 | 0.0066595 | 0.0066440 | 2 | 05/23/24 | Q / C / O | |
Jun 25 | 0.0067320s | -0.0000120 | 0.0067320 | 0.0067320 | 0.0067215 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 0.0068035s | -0.0000100 | 0.0068035 | 0.0068175 | 0.0067975 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 0.0068765s | -0.0000090 | 0.0000000 | 0.0068765 | 0.0068765 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 0.0069510s | -0.0000070 | 0.0000000 | 0.0069510 | 0.0069510 | 0 | 05/23/24 | Q / C / O | |
Jun 26 | 0.0070240s | -0.0000050 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 0.0070850s | -0.0000045 | 0.0000000 | 0.0070850 | 0.0070850 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 0.0071470s | -0.0000035 | 0.0000000 | 0.0071470 | 0.0071470 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 0.0072100s | -0.0000030 | 0.0000000 | 0.0072100 | 0.0072100 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 0.0072740s | -0.0000030 | 0.0000000 | 0.0072740 | 0.0072740 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 0.0073395s | -0.0000020 | 0.0000000 | 0.0073395 | 0.0073395 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 0.0074060s | -0.0000015 | 0.0000000 | 0.0074060 | 0.0074060 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 0.0074740s | -0.0000005 | 0.0000000 | 0.0074740 | 0.0074740 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 0.0075460s | 0.00 | 0.0000000 | 0.0075460 | 0.0075460 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 0.0076190s | +0.0000010 | 0.0000000 | 0.0076190 | 0.0076190 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 0.0076905s | +0.0000015 | 0.0000000 | 0.0076905 | 0.0076905 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 0.0077635s | +0.0000025 | 0.0000000 | 0.0077635 | 0.0077635 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs