Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CAD | Devises en temps réel | CAD | Temps réel | |
CANc1 | B3 | CAD | Différé | |
CANc2 | B3 | CAD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.1200 | -0.4200 | -0.2140 | -1.9230 | -0.4250 | 12:29:08 | |
USDCAD TN FWD | -0.2040 | -0.1620 | -0.1960 | -0.8020 | 0.6110 | 12:29:08 | |
USDCAD SN FWD | -0.2040 | -0.1620 | -0.1960 | -0.8020 | 0.6000 | 12:29:08 | |
USDCAD SW FWD | -1.4800 | -1.4400 | -1.3400 | -1.4700 | -0.0700 | 12:29:08 | |
USDCAD 2W FWD | -3.1500 | -3.0700 | -2.7200 | -3.1200 | -0.1700 | 12:29:08 | |
USDCAD 3W FWD | -5.0700 | -4.8300 | -4.5200 | -4.9500 | -0.3700 | 12:29:12 | |
USDCAD 1M FWD | -7.5300 | -7.3700 | -6.8600 | -7.5000 | -0.2500 | 12:29:20 | |
USDCAD 2M FWD | -15.8100 | -15.5800 | -15.0200 | -15.8800 | -0.3300 | 12:29:21 | |
USDCAD 3M FWD | -24.7300 | -24.0300 | -24.1700 | -25.4400 | 0.1100 | 12:29:21 | |
USDCAD 4M FWD | -33.8900 | -32.7000 | -33.0100 | -33.6800 | -0.0400 | 12:29:21 | |
USDCAD 5M FWD | -42.6200 | -42.0500 | -40.8900 | -42.4500 | 0.0600 | 12:29:19 | |
USDCAD 6M FWD | -53.1000 | -51.3000 | -51.4800 | -51.9300 | 0.3700 | 12:29:17 | |
USDCAD 7M FWD | -61.2800 | -60.3800 | -59.9700 | -61.2300 | 0.9300 | 12:29:21 | |
USDCAD 8M FWD | -73.3000 | -69.9000 | -70.7700 | -71.5600 | 0.4500 | 12:29:17 | |
USDCAD 9M FWD | -81.0900 | -79.2700 | -79.3900 | -80.0100 | 1.7100 | 12:29:18 | |
USDCAD 10M FWD | -88.9000 | -86.6900 | -87.1900 | -87.8800 | 3.9300 | 12:29:19 | |
USDCAD 11M FWD | -97.2000 | -94.7700 | -95.0000 | -96.4700 | 4.7300 | 12:29:20 | |
USDCAD 1Y FWD | -106.1600 | -103.5200 | -103.3500 | -104.8800 | 4.9200 | 12:29:20 | |
USDCAD 15M FWD | -130.4700 | -125.5400 | -127.0000 | -127.9900 | 5.4700 | 11:59:19 | |
USDCAD 21M FWD | -176.0800 | -169.2900 | -167.5100 | -172.5400 | 6.5400 | 11:59:19 | |
USDCAD 2Y FWD | -200.3800 | -192.6900 | -190.9300 | -199.8000 | 7.9300 | 11:59:19 | |
USDCAD 3Y FWD | -299.5200 | -276.5200 | -289.1000 | -284.2000 | 9.9700 | 11:59:19 | |
USDCAD 4Y FWD | -406.9000 | -368.9000 | -387.3000 | -379.2000 | 12.5100 | 11:59:13 | |
USDCAD 5Y FWD | -510.1300 | -440.1300 | -472.8600 | -462.2000 | -0.5000 | 11:59:13 | |
USDCAD 6Y FWD | -562.0000 | -525.0000 | -544.0000 | -527.0000 | 28.0000 | 11:38:10 | |
USDCAD 7Y FWD | -628.8200 | -553.8200 | -594.0000 | -565.0000 | 38.1800 | 11:58:45 | |
USDCAD 8Y FWD | -656.0000 | -591.0000 | -636.0000 | -594.0000 | 61.0000 | 11:53:38 | |
USDCAD 9Y FWD | -691.0000 | -616.0000 | -669.0000 | -618.0000 | 71.0000 | 11:58:38 | |
USDCAD 10Y FWD | -721.0000 | -641.0000 | -695.0000 | -642.0000 | 329.0800 | 11:53:38 | |
USDCAD 12Y FWD | -778.8800 | -618.2100 | -777.8236 | -840.8384 | 12.2980 | 12:29:19 | |
USDCAD 15Y FWD | -857.2900 | -656.1500 | -836.2771 | -939.8131 | 20.2392 | 12:29:19 | |
USDCAD 20Y FWD | -1013.8700 | -745.2200 | -979.6937 | -1129.9642 | 36.3809 | 12:29:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs