Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 17/05 | |
EURUSD TN FWD | 0.4180 | 0.4270 | 0.4200 | 0.4270 | 0.0520 | 16:00:07 | |
EURUSD SN FWD | 0.4130 | 0.4270 | 0.4200 | 0.4270 | -0.0080 | 16:00:07 | |
EURUSD SW FWD | 2.9200 | 3.0100 | 2.9600 | 2.9600 | -0.0100 | 16:00:07 | |
EURUSD 2W FWD | 6.1000 | 6.2300 | 6.1700 | 6.1600 | 0.0900 | 16:00:07 | |
EURUSD 3W FWD | 9.0200 | 9.2000 | 9.1000 | 9.1500 | 0.1000 | 16:00:07 | |
EURUSD 1M FWD | 13.8500 | 14.0800 | 14.0300 | 13.9800 | 0.1000 | 16:00:07 | |
EURUSD 2M FWD | 29.2900 | 29.6500 | 29.6600 | 29.3500 | -0.2700 | 16:00:07 | |
EURUSD 3M FWD | 44.7100 | 45.2500 | 45.2300 | 44.7300 | 0.2800 | 16:00:07 | |
EURUSD 4M FWD | 61.1900 | 62.0900 | 62.3900 | 61.6200 | 0.4900 | 16:00:07 | |
EURUSD 5M FWD | 75.9300 | 77.2800 | 76.6300 | 76.1100 | 0.4500 | 16:00:07 | |
EURUSD 6M FWD | 92.1900 | 93.9900 | 92.8900 | 92.8700 | 2.2800 | 16:00:07 | |
EURUSD 7M FWD | 108.4500 | 110.4700 | 109.6300 | 109.6700 | -0.7100 | 16:00:07 | |
EURUSD 8M FWD | 127.2600 | 129.5100 | 127.9800 | 128.1700 | -0.2700 | 16:00:07 | |
EURUSD 9M FWD | 143.1500 | 145.4000 | 145.2200 | 144.1100 | -0.2400 | 16:00:07 | |
EURUSD 10M FWD | 157.5500 | 160.2500 | 159.5500 | 158.7900 | 0.9000 | 16:00:07 | |
EURUSD 11M FWD | 174.1700 | 177.3200 | 175.4400 | 175.3500 | -0.3700 | 16:00:07 | |
EURUSD 1Y FWD | 188.7400 | 192.3400 | 191.8100 | 190.1500 | -1.0800 | 16:00:07 | |
EURUSD 15M FWD | 233.8900 | 240.1900 | 236.0500 | 236.8700 | -1.5700 | 16:00:07 | |
EURUSD 21M FWD | 325.5600 | 331.4400 | 328.3900 | 330.0600 | -1.3200 | 6:25:02 | |
EURUSD 2Y FWD | 368.1200 | 379.3900 | 369.6300 | 372.6300 | 2.1200 | 6:00:05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 544.0000 | 548.8800 | -0.6300 | 4:58:48 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 721.5500 | 729.0600 | 8.2300 | 4:58:48 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 902.2700 | 911.7400 | -0.6800 | 4:58:48 | |
EURUSD 6Y FWD | 1068.0000 | 1123.0000 | 1068.0000 | 1118.0000 | -24.0000 | 17/05 | |
EURUSD 7Y FWD | 1249.0000 | 1314.0000 | 1249.0000 | 1311.0000 | -28.0000 | 17/05 | |
EURUSD 8Y FWD | 1427.0000 | 1502.0000 | 1457.0000 | 1492.0000 | -31.0000 | 17/05 | |
EURUSD 9Y FWD | 1600.0000 | 1685.0000 | 1600.0000 | 1676.0000 | -33.0000 | 17/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2116.3999 | 2205.0100 | 2131.8328 | 2116.4045 | -14.2458 | 16:39:31 | |
EURUSD 15Y FWD | 2651.8501 | 2769.3701 | 2669.1526 | 2648.4495 | -17.2991 | 16:39:31 | |
EURUSD 20Y FWD | 3486.1399 | 3610.1799 | 3486.1416 | 3454.9150 | 8.8062 | 16:39:31 | |
EURUSD 30Y FWD | 4637.1299 | 4835.1401 | 4637.1323 | 4598.5601 | 14.4648 | 16:39:31 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs