Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SB | CFD | USD | Temps réel | |
SARTSc1 | Moscou | RUB | Différé | |
SBc1 | ICE | USD | Différé | |
SBc2 | ICE | USD | Différé | |
SBc3 | ICE | USD | Différé | |
SBc4 | ICE | USD | Différé | |
SBc5 | ICE | USD | Différé | |
SBc6 | ICE | USD | Différé | |
SBc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.32s | +0.16 | 18.32 | 18.32 | 18.32 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 18.30s | +0.11 | 18.18 | 18.46 | 18.03 | 53221 | 05/31/24 | Q / C / O | |
Oct 24 | 18.29s | +0.11 | 18.18 | 18.44 | 18.03 | 27144 | 05/31/24 | Q / C / O | |
Mar 25 | 18.56s | +0.08 | 18.44 | 18.71 | 18.33 | 14397 | 05/31/24 | Q / C / O | |
May 25 | 18.19s | +0.07 | 18.11 | 18.32 | 17.99 | 8582 | 05/31/24 | Q / C / O | |
Jul 25 | 18.05s | +0.05 | 18.00 | 18.18 | 17.88 | 6665 | 05/31/24 | Q / C / O | |
Oct 25 | 18.13s | +0.04 | 18.05 | 18.28 | 17.98 | 1642 | 05/31/24 | Q / C / O | |
Mar 26 | 18.41s | +0.01 | 18.34 | 18.58 | 18.29 | 808 | 05/31/24 | Q / C / O | |
May 26 | 18.01s | -0.03 | 17.98 | 18.21 | 17.93 | 493 | 05/31/24 | Q / C / O | |
Jul 26 | 17.83s | -0.05 | 17.78 | 17.99 | 17.78 | 397 | 05/31/24 | Q / C / O | |
Oct 26 | 17.98s | -0.05 | 18.00 | 18.15 | 17.98 | 67 | 05/31/24 | Q / C / O | |
Mar 27 | 18.33s | -0.04 | 18.33 | 18.33 | 18.33 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs