Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SI | CFD | USD | Temps réel | |
MSVc1 | MCX | INR | Temps réel | |
SVRTSc1 | Moscou | USD | Différé | |
SAGc1 | SHFE | CNY | Différé | |
JSVc1 | TOCOM | JPY | Différé | |
SIc1 | CME | USD | Différé | |
SIc2 | CME | USD | Différé | |
SIc3 | CME | USD | Différé | |
SIc4 | CME | USD | Différé | |
MSVc2 | MCX | INR | Temps réel | |
SIc5 | CME | USD | Différé | |
SIc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.3325 | +0.2069 | 30.1260 | 30.5896 | 30.0856 | 2160 | 10:50 | Q / C / O | |
May 24 | 30.284s | -1.011 | 30.345 | 30.710 | 30.130 | 104 | 05/23/24 | Q / C / O | |
Jun 24 | 30.530 | +0.223 | 30.195 | 30.675 | 30.100 | 2673 | 10:08 | Q / C / O | |
Jul 24 | 30.520 | +0.065 | 30.330 | 30.835 | 30.235 | 44382 | 10:50 | Q / C / O | |
Sep 24 | 30.810 | +0.031 | 30.640 | 31.150 | 30.575 | 1425 | 10:47 | Q / C / O | |
Dec 24 | 31.250 | +0.028 | 31.105 | 31.570 | 31.095 | 412 | 10:35 | Q / C / O | |
Jan 25 | 31.364s | -1.052 | 31.364 | 31.364 | 31.364 | 2 | 05/23/24 | Q / C / O | |
Mar 25 | 31.905 | +0.246 | 31.645 | 31.965 | 31.645 | 25 | 08:39 | Q / C / O | |
May 25 | 32.195 | +0.248 | 32.195 | 32.195 | 32.195 | 6 | 08:35 | Q / C / O | |
Jul 25 | 32.530 | +0.300 | 32.535 | 32.535 | 32.530 | 5 | 08:31 | Q / C / O | |
Sep 25 | 32.465s | -1.052 | 32.465 | 32.465 | 32.465 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 32.686s | -1.052 | 32.686 | 32.686 | 32.686 | 0 | 05/23/24 | Q / C / O | |
Jan 26 | 32.982s | -1.052 | 32.982 | 32.982 | 32.982 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 33.240s | -1.052 | 33.240 | 33.240 | 33.240 | 0 | 05/23/24 | Q / C / O | |
Jul 26 | 33.699s | -1.052 | 33.699 | 33.699 | 33.699 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 33.922s | -1.052 | 33.922 | 33.922 | 33.922 | 0 | 05/23/24 | Q / C / O | |
Jul 27 | 34.150s | -1.052 | 34.150 | 34.150 | 34.150 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 34.372s | -1.052 | 34.372 | 34.372 | 34.372 | 0 | 05/23/24 | Q / C / O | |
Jul 28 | 34.601s | -1.052 | 34.601 | 34.601 | 34.601 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 34.824s | -1.052 | 34.824 | 34.824 | 34.824 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs