Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CL | CFD | USD | Temps réel | |
WTCLc2 | ICE | USD | Différé | |
WTCLc5 | ICE | USD | Différé | |
WTCLc4 | ICE | USD | Différé | |
CLc7 | CME | USD | Différé | |
CLc6 | CME | USD | Différé | |
CLc5 | CME | USD | Différé | |
CLc4 | CME | USD | Différé | |
WTCLc3 | ICE | USD | Différé | |
MCGBc1 | MCX | INR | Temps réel | |
WTCLc1 | ICE | USD | Différé | |
MCGBc3 | MCX | INR | Temps réel | |
MCGBc2 | MCX | INR | Temps réel | |
CLc3 | CME | USD | Différé | |
CLc2 | CME | USD | Différé | |
CLc1 | CME | USD | Différé | |
JCOc1 | TOCOM | JPY | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.86s | -0.69 | 76.86 | 76.86 | 76.86 | 0 | 05/23/24 | Q / C / O | |
Jul 24 | 76.22 | -0.65 | 77.04 | 77.06 | 76.17 | 42480 | 05:01 | Q / C / O | |
Aug 24 | 75.83 | -0.63 | 76.62 | 76.64 | 75.75 | 12691 | 05:01 | Q / C / O | |
Sep 24 | 75.37 | -0.63 | 76.17 | 76.17 | 75.32 | 6776 | 05:02 | Q / C / O | |
Oct 24 | 74.92 | -0.58 | 75.54 | 75.62 | 74.85 | 3094 | 04:58 | Q / C / O | |
Nov 24 | 74.50 | -0.53 | 75.05 | 75.12 | 74.46 | 1582 | 04:57 | Q / C / O | |
Dec 24 | 74.04 | -0.53 | 74.71 | 74.71 | 73.97 | 6899 | 05:01 | Q / C / O | |
Jan 25 | 73.66 | -0.48 | 74.16 | 74.18 | 73.63 | 718 | 04:57 | Q / C / O | |
Feb 25 | 73.24 | -0.48 | 73.66 | 73.76 | 73.24 | 359 | 04:42 | Q / C / O | |
Mar 25 | 72.87 | -0.46 | 73.30 | 73.31 | 72.87 | 916 | 04:41 | Q / C / O | |
Apr 25 | 72.96s | -0.52 | 73.75 | 74.04 | 72.69 | 1125 | 05/23/24 | Q / C / O | |
May 25 | 72.37 | -0.26 | 72.60 | 72.60 | 72.37 | 87 | 04:20 | Q / C / O | |
Jun 25 | 71.87 | -0.43 | 72.33 | 72.42 | 71.81 | 1923 | 05:01 | Q / C / O | |
Jul 25 | 71.52 | -0.44 | 71.86 | 71.86 | 71.50 | 16 | 04:33 | Q / C / O | |
Aug 25 | 71.51 | -0.13 | 71.45 | 71.51 | 71.45 | 14 | 02:53 | Q / C / O | |
Sep 25 | 71.20 | -0.15 | 71.10 | 71.20 | 71.10 | 244 | 02:52 | Q / C / O | |
Oct 25 | 71.08s | -0.42 | 71.07 | 71.78 | 71.07 | 516 | 05/23/24 | Q / C / O | |
Nov 25 | 70.83s | -0.40 | 70.81 | 71.50 | 70.81 | 432 | 05/23/24 | Q / C / O | |
Dec 25 | 70.22 | -0.37 | 70.58 | 70.66 | 70.16 | 3147 | 05:01 | Q / C / O | |
Jan 26 | 70.30s | -0.38 | 70.30 | 70.91 | 70.30 | 46 | 05/23/24 | Q / C / O | |
Feb 26 | 70.01s | -0.38 | 70.01 | 70.57 | 70.01 | 32 | 05/23/24 | Q / C / O | |
Mar 26 | 69.74s | -0.37 | 69.74 | 70.61 | 69.69 | 90 | 05/23/24 | Q / C / O | |
Apr 26 | 69.49s | -0.36 | 69.49 | 69.99 | 69.49 | 18 | 05/23/24 | Q / C / O | |
May 26 | 69.28s | -0.35 | 69.28 | 69.84 | 69.28 | 0 | 05/23/24 | Q / C / O | |
Jun 26 | 68.73 | -0.33 | 68.99 | 68.99 | 68.73 | 397 | 04:32 | Q / C / O | |
Jul 26 | 68.79s | -0.35 | 68.79 | 69.33 | 68.79 | 0 | 05/23/24 | Q / C / O | |
Aug 26 | 68.55s | -0.34 | 68.55 | 69.03 | 68.55 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 68.35s | -0.32 | 68.35 | 69.11 | 68.35 | 0 | 05/23/24 | Q / C / O | |
Oct 26 | 68.16s | -0.32 | 68.16 | 68.57 | 68.16 | 0 | 05/23/24 | Q / C / O | |
Nov 26 | 68.00s | -0.30 | 68.00 | 68.44 | 68.00 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 67.58 | -0.26 | 67.81 | 67.82 | 67.53 | 598 | 04:48 | Q / C / O | |
Jan 27 | 67.63s | -0.26 | 67.63 | 67.99 | 67.63 | 0 | 05/23/24 | Q / C / O | |
Feb 27 | 67.42s | -0.27 | 67.42 | 67.42 | 67.42 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 67.23s | -0.26 | 67.23 | 67.50 | 67.23 | 0 | 05/23/24 | Q / C / O | |
Apr 27 | 67.06s | -0.25 | 67.06 | 67.06 | 67.06 | 0 | 05/23/24 | Q / C / O | |
May 27 | 66.91s | -0.24 | 66.91 | 66.91 | 66.91 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 66.77s | -0.24 | 66.77 | 67.41 | 66.77 | 173 | 05/23/24 | Q / C / O | |
Jul 27 | 66.58s | -0.24 | 66.58 | 66.58 | 66.58 | 0 | 05/23/24 | Q / C / O | |
Aug 27 | 66.43s | -0.23 | 66.43 | 66.43 | 66.43 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 66.28s | -0.23 | 66.28 | 66.28 | 66.28 | 0 | 05/23/24 | Q / C / O | |
Oct 27 | 66.16s | -0.23 | 66.16 | 66.16 | 66.16 | 0 | 05/23/24 | Q / C / O | |
Nov 27 | 66.06s | -0.21 | 66.06 | 66.06 | 66.06 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 65.96s | -0.20 | 66.01 | 66.61 | 65.96 | 1557 | 05/23/24 | Q / C / O | |
Jan 28 | 65.79s | -0.19 | 65.79 | 65.79 | 65.79 | 0 | 05/23/24 | Q / C / O | |
Feb 28 | 65.66s | -0.19 | 65.66 | 65.66 | 65.66 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 65.56s | -0.18 | 65.56 | 65.56 | 65.56 | 0 | 05/23/24 | Q / C / O | |
Apr 28 | 65.42s | -0.17 | 65.42 | 65.42 | 65.42 | 0 | 05/23/24 | Q / C / O | |
May 28 | 65.34s | -0.17 | 65.34 | 65.34 | 65.34 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 65.23s | -0.16 | 65.23 | 65.23 | 65.23 | 0 | 05/23/24 | Q / C / O | |
Jul 28 | 65.10s | -0.15 | 65.10 | 65.10 | 65.10 | 0 | 05/23/24 | Q / C / O | |
Aug 28 | 64.99s | -0.14 | 64.99 | 64.99 | 64.99 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 64.89s | -0.14 | 64.89 | 64.89 | 64.89 | 0 | 05/23/24 | Q / C / O | |
Oct 28 | 64.79s | -0.13 | 64.79 | 64.79 | 64.79 | 0 | 05/23/24 | Q / C / O | |
Nov 28 | 64.75s | -0.12 | 64.75 | 64.75 | 64.75 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 64.66s | -0.11 | 65.00 | 65.00 | 64.66 | 190 | 05/23/24 | Q / C / O | |
Jan 29 | 64.50s | -0.11 | 64.50 | 64.50 | 64.50 | 0 | 05/23/24 | Q / C / O | |
Feb 29 | 64.39s | -0.10 | 64.39 | 64.39 | 64.39 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 64.33s | -0.10 | 64.33 | 64.33 | 64.33 | 0 | 05/23/24 | Q / C / O | |
Apr 29 | 64.22s | -0.09 | 64.22 | 64.22 | 64.22 | 0 | 05/23/24 | Q / C / O | |
May 29 | 64.17s | -0.09 | 64.17 | 64.17 | 64.17 | 0 | 05/23/24 | Q / C / O | |
Jun 29 | 64.12s | -0.09 | 64.12 | 64.12 | 64.12 | 0 | 05/23/24 | Q / C / O | |
Jul 29 | 64.01s | -0.08 | 64.01 | 64.01 | 64.01 | 0 | 05/23/24 | Q / C / O | |
Aug 29 | 63.92s | -0.08 | 63.92 | 63.92 | 63.92 | 0 | 05/23/24 | Q / C / O | |
Sep 29 | 63.86s | -0.07 | 63.86 | 63.86 | 63.86 | 0 | 05/23/24 | Q / C / O | |
Oct 29 | 63.82s | -0.07 | 63.82 | 63.82 | 63.82 | 0 | 05/23/24 | Q / C / O | |
Nov 29 | 63.79s | -0.06 | 63.79 | 63.79 | 63.79 | 0 | 05/23/24 | Q / C / O | |
Dec 29 | 63.75s | -0.06 | 63.91 | 64.41 | 63.59 | 2 | 05/23/24 | Q / C / O | |
Jan 30 | 63.71s | -0.06 | 63.71 | 63.71 | 63.71 | 0 | 05/23/24 | Q / C / O | |
Feb 30 | 63.63s | -0.06 | 63.63 | 63.63 | 63.63 | 0 | 05/23/24 | Q / C / O | |
Mar 30 | 63.53s | -0.06 | 63.53 | 63.53 | 63.53 | 0 | 05/23/24 | Q / C / O | |
Apr 30 | 63.44s | -0.06 | 63.44 | 63.44 | 63.44 | 0 | 05/23/24 | Q / C / O | |
May 30 | 63.42s | -0.06 | 63.42 | 63.42 | 63.42 | 0 | 05/23/24 | Q / C / O | |
Jun 30 | 63.34s | -0.06 | 63.34 | 63.34 | 63.34 | 0 | 05/23/24 | Q / C / O | |
Jul 30 | 63.35s | -0.06 | 63.35 | 63.35 | 63.35 | 0 | 05/23/24 | Q / C / O | |
Aug 30 | 63.27s | -0.06 | 63.27 | 63.27 | 63.27 | 0 | 05/23/24 | Q / C / O | |
Sep 30 | 63.28s | -0.06 | 63.28 | 63.28 | 63.28 | 0 | 05/23/24 | Q / C / O | |
Oct 30 | 63.21s | -0.06 | 63.21 | 63.21 | 63.21 | 0 | 05/23/24 | Q / C / O | |
Nov 30 | 63.19s | -0.06 | 63.19 | 63.19 | 63.19 | 0 | 05/23/24 | Q / C / O | |
Dec 30 | 63.07s | -0.06 | 63.07 | 63.25 | 63.07 | 0 | 05/23/24 | Q / C / O | |
Jan 31 | 63.08s | -0.06 | 63.08 | 63.08 | 63.08 | 0 | 05/23/24 | Q / C / O | |
Feb 31 | 63.02s | -0.06 | 63.02 | 63.02 | 63.02 | 0 | 05/23/24 | Q / C / O | |
Mar 31 | 63.04s | -0.06 | 63.04 | 63.04 | 63.04 | 0 | 05/23/24 | Q / C / O | |
Apr 31 | 63.04s | -0.06 | 63.04 | 63.04 | 63.04 | 0 | 05/23/24 | Q / C / O | |
May 31 | 62.99s | -0.06 | 62.99 | 62.99 | 62.99 | 0 | 05/23/24 | Q / C / O | |
Jun 31 | 62.81s | -0.06 | 62.81 | 62.81 | 62.81 | 0 | 05/23/24 | Q / C / O | |
Jul 31 | 62.95s | -0.06 | 62.95 | 62.95 | 62.95 | 0 | 05/23/24 | Q / C / O | |
Aug 31 | 62.92s | -0.06 | 62.92 | 62.92 | 62.92 | 0 | 05/23/24 | Q / C / O | |
Sep 31 | 62.84s | -0.06 | 62.84 | 62.84 | 62.84 | 0 | 05/23/24 | Q / C / O | |
Oct 31 | 62.84s | -0.06 | 62.84 | 62.84 | 62.84 | 0 | 05/23/24 | Q / C / O | |
Nov 31 | 62.82s | -0.06 | 62.82 | 62.82 | 62.82 | 0 | 05/23/24 | Q / C / O | |
Dec 31 | 62.68s | -0.06 | 62.68 | 62.68 | 62.68 | 0 | 05/23/24 | Q / C / O | |
Jan 32 | 62.65s | -0.06 | 62.65 | 62.65 | 62.65 | 0 | 05/23/24 | Q / C / O | |
Feb 32 | 62.61s | -0.06 | 62.61 | 62.61 | 62.61 | 0 | 05/23/24 | Q / C / O | |
Mar 32 | 62.59s | -0.06 | 62.59 | 62.59 | 62.59 | 0 | 05/23/24 | Q / C / O | |
Apr 32 | 62.58s | -0.06 | 62.58 | 62.58 | 62.58 | 0 | 05/23/24 | Q / C / O | |
May 32 | 62.52s | -0.06 | 62.52 | 62.52 | 62.52 | 0 | 05/23/24 | Q / C / O | |
Jun 32 | 62.45s | -0.06 | 62.45 | 62.45 | 62.45 | 0 | 05/23/24 | Q / C / O | |
Jul 32 | 62.55s | -0.06 | 62.55 | 62.55 | 62.55 | 0 | 05/23/24 | Q / C / O | |
Aug 32 | 62.57s | -0.06 | 62.57 | 62.57 | 62.57 | 0 | 05/23/24 | Q / C / O | |
Sep 32 | 62.56s | -0.06 | 62.56 | 62.56 | 62.56 | 0 | 05/23/24 | Q / C / O | |
Oct 32 | 62.50s | -0.06 | 62.50 | 62.50 | 62.50 | 0 | 05/23/24 | Q / C / O | |
Nov 32 | 62.46s | -0.06 | 62.46 | 62.46 | 62.46 | 0 | 05/23/24 | Q / C / O | |
Dec 32 | 62.42s | -0.06 | 62.42 | 62.42 | 62.42 | 0 | 05/23/24 | Q / C / O | |
Jan 33 | 62.36s | -0.06 | 62.36 | 62.36 | 62.36 | 0 | 05/23/24 | Q / C / O | |
Feb 33 | 62.35s | -0.06 | 62.35 | 62.35 | 62.35 | 0 | 05/23/24 | Q / C / O | |
Mar 33 | 62.34s | -0.06 | 62.34 | 62.34 | 62.34 | 0 | 05/23/24 | Q / C / O | |
Apr 33 | 62.33s | -0.06 | 62.33 | 62.33 | 62.33 | 0 | 05/23/24 | Q / C / O | |
May 33 | 62.36s | -0.06 | 62.36 | 62.36 | 62.36 | 0 | 05/23/24 | Q / C / O | |
Jun 33 | 62.34s | -0.06 | 62.34 | 62.34 | 62.34 | 0 | 05/23/24 | Q / C / O | |
Jul 33 | 62.36s | -0.06 | 62.36 | 62.36 | 62.36 | 0 | 05/23/24 | Q / C / O | |
Aug 33 | 62.39s | -0.06 | 62.39 | 62.39 | 62.39 | 0 | 05/23/24 | Q / C / O | |
Sep 33 | 62.40s | -0.06 | 62.40 | 62.40 | 62.40 | 0 | 05/23/24 | Q / C / O | |
Oct 33 | 62.43s | -0.06 | 62.43 | 62.43 | 62.43 | 0 | 05/23/24 | Q / C / O | |
Nov 33 | 62.40s | -0.06 | 62.40 | 62.40 | 62.40 | 0 | 05/23/24 | Q / C / O | |
Dec 33 | 62.37s | -0.06 | 62.37 | 62.37 | 62.37 | 0 | 05/23/24 | Q / C / O | |
Jan 34 | 62.30s | -0.06 | 62.30 | 62.30 | 62.30 | 0 | 05/23/24 | Q / C / O | |
Feb 34 | 62.32s | -0.06 | 62.32 | 62.32 | 62.32 | 0 | 05/23/24 | Q / C / O | |
Mar 34 | 62.28s | -0.06 | 62.28 | 62.28 | 62.28 | 0 | 05/23/24 | Q / C / O | |
Apr 34 | 62.27s | -0.06 | 62.27 | 62.27 | 62.27 | 0 | 05/23/24 | Q / C / O | |
May 34 | 62.31s | -0.06 | 62.31 | 62.31 | 62.31 | 0 | 05/23/24 | Q / C / O | |
Jun 34 | 62.29s | -0.06 | 62.29 | 62.29 | 62.29 | 0 | 05/23/24 | Q / C / O | |
Jul 34 | 62.25s | -0.06 | 62.25 | 62.25 | 62.25 | 0 | 05/23/24 | Q / C / O | |
Aug 34 | 62.26s | -0.06 | 62.26 | 62.26 | 62.26 | 0 | 05/23/24 | Q / C / O | |
Sep 34 | 62.26s | -0.06 | 62.26 | 62.26 | 62.26 | 0 | 05/23/24 | Q / C / O | |
Oct 34 | 62.29s | -0.06 | 62.29 | 62.29 | 62.29 | 0 | 05/23/24 | Q / C / O | |
Nov 34 | 62.29s | -0.06 | 62.29 | 62.29 | 62.29 | 0 | 05/23/24 | Q / C / O | |
Dec 34 | 62.37s | -0.06 | 62.37 | 62.37 | 62.37 | 0 | 05/23/24 | Q / C / O | |
Jan 35 | 62.30s | -0.06 | 62.30 | 62.30 | 62.30 | 0 | 05/23/24 | Q / C / O | |
Feb 35 | 62.24s | -0.06 | 62.24 | 62.24 | 62.24 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs