Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,490 | -1,39% | 0 | 14:27:25 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 164,030 | +0,19% | 1,00 | 18:20:39 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 176,920 | -0,31% | 1,00 | 18:20:55 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,43 | -0,05% | 1,00 | 18:32:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,670 | +0,54% | 0,00K | 18:57:36 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,190 | +0,69% | 1,00 | 19:00:32 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,820 | +1,30% | 0,00K | 18:23:44 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,930 | +0,64% | 1,00 | 18:18:37 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,520 | +0,19% | 0,00K | 18:34:35 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,600 | -0,10% | 1,00 | 18:22:29 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,590 | +0,95% | 1,00 | 19:06:21 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,370 | +0,12% | 1,00 | 18:27:26 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,840 | +0,69% | 1,00 | 18:15:15 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,970 | -0,73% | 0,00K | 18:39:32 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,710 | -0,30% | 0,00K | 18:30:03 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,620 | +0,61% | 1,00 | 19:00:32 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,000 | 0,00% | 1,00 | 18:36:39 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 701,560 | -2,49% | 1,00 | 17:28:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,350 | +0,68% | 0,00K | 18:34:39 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,259 | -0,31% | 181,81K | 17:01:08 | ||
PTBIVRYE0068 | PTBIVR. | 50,230 | -0,34% | 6,26K | 16:26:02 | ||
BNP Gold 31Dec99 | NL0006. | 191,49 | -0,36% | 1,44K | 17:24:12 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | -3,41% | 31,05M | 17:29:57 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -4,98% | 1,56M | 17:29:30 | ||
SG MSCI THE WORLD | XS8816. | 191,800 | +0,34% | 0,14K | 16:07:51 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 36,600 | 0,00% | 0 | 23/05 | ||
IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
IT0005282949 | IT0005. | 979,610 | -0,20% | 0,16K | 15:35:01 | ||
XS2459025735 | XS9025. | 919,330 | -0,02% | 0,21K | 16:40:18 | ||
XS1973533927 | XS1973. | 86,000 | 0,00% | 0 | 23/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,850 | 0,00% | 0 | 23/05 | ||
XS2504497632 | XS4497. | 996,470 | -0,26% | 0,14K | 16:03:11 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 989,290 | +0,14% | 0,14K | 15:31:41 | ||
XS1777975290 | XS1777. | 965,530 | -0,02% | 0,01K | 11:41:26 | ||
XS1706855043 | XS1706. | 976,100 | -0,02% | 0,10K | 15:11:32 | ||
XS2459309337 | XS9309. | 969,770 | -0,52% | 0,02K | 11:15:35 | ||
XS2469373117 | XS9373. | 1.005,000 | +0,01% | 0,01K | 14:51:18 | ||
IT0005340408 | IT0005. | 906,480 | -0,06% | 0,03K | 12:30:21 | ||
XS1742893446 | XS1742. | 918,730 | +0,00% | 0,05K | 15:56:37 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,550 | -2,36% | 457,10K | 23/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,55 | -5,17% | 50,70K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,64 | -5,88% | 4,80K | 10:34:30 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | 0,00% | 1,21K | 23/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,78 | -0,06% | 970,00 | 16:51:05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,36 | -0,11% | 830,00 | 16:51:05 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | 0,00% | 0 | 23/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120,65 | -0,34% | 79,00 | 17:15:13 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201,25 | +2,26% | 0,45K | 17:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 202,85 | +1,99% | 32,00 | 15:37:59 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86,48 | 0,00% | 0 | 23/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | 0,00% | 0 | 23/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.499,77 | -1,32% | 0,01K | 17:25:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 |