Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,500 | -1,28% | 0 | 08:34:42 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 166,990 | +2,00% | 0,00K | 13:20:23 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 178,260 | +0,45% | 1,00 | 13:20:28 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,48 | +0,22% | 1,00 | 13:25:43 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,450 | +0,06% | 0,00K | 13:24:25 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,490 | +0,20% | 1,00 | 13:20:17 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,030 | +4,02% | 1,00 | 13:31:58 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,860 | +0,27% | 1,00 | 13:16:42 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,460 | -0,04% | 1,00 | 13:31:26 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,720 | -0,03% | 1,00 | 13:28:20 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,010 | -0,28% | 1,00 | 13:30:28 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,190 | -0,24% | 1,00 | 12:58:46 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,810 | +0,62% | 1,00 | 13:24:50 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,970 | -0,73% | 0,00K | 13:20:29 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | 0,00% | 1,00 | 13:23:28 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,920 | +0,17% | 1,00 | 13:20:17 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,010 | +0,10% | 0,00K | 13:10:19 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 702,630 | -2,34% | 0,00K | 13:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,180 | +0,34% | 1,00 | 12:34:34 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,252 | -0,52% | 70,60K | 13:38:30 | ||
PTBIVRYE0068 | PTBIVR. | 50,150 | -0,50% | 4,52K | 13:07:45 | ||
BNP Gold 31Dec99 | NL0006. | 192,15 | -0,02% | 0,04K | 09:51:10 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0438 | -0,45% | 25,74M | 13:40:46 | ||
DE000SQ4EZ20 | DESQ4E. | 0,061 | -1,44% | 835,46K | 13:22:39 | ||
SG MSCI THE WORLD | XS8816. | 190,950 | -0,10% | 73,00 | 12:58:26 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 36,600 | 0,00% | 0 | 23/05 | ||
IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
IT0005282949 | IT0005. | 979,520 | -0,21% | 148,00 | 12:01:37 | ||
XS2459025735 | XS9025. | 917,550 | -0,22% | 0,11K | 10:05:40 | ||
XS1973533927 | XS1973. | 86,000 | 0,00% | 0 | 23/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,850 | 0,00% | 0 | 23/05 | ||
XS2504497632 | XS4497. | 996,890 | -0,22% | 133,00 | 13:06:22 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 989,240 | +0,14% | 0,12K | 13:22:12 | ||
XS1777975290 | XS1777. | 965,530 | -0,02% | 5,00 | 11:41:26 | ||
XS1706855043 | XS1706. | 979,600 | +0,34% | 67,00 | 13:01:44 | ||
XS2459309337 | XS9309. | 969,770 | -0,52% | 0,02K | 11:15:35 | ||
XS2469373117 | XS9373. | 1.000,150 | -0,48% | 0,01K | 12:16:35 | ||
IT0005340408 | IT0005. | 906,480 | -0,06% | 0,03K | 12:30:21 | ||
XS1742893446 | XS1742. | 918,620 | -0,01% | 0,04K | 11:04:29 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,550 | -2,36% | 457,10K | 23/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,55 | -5,17% | 50,70K | 13:35:03 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,64 | -5,88% | 4,00K | 10:34:30 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | 0,00% | 0 | 23/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72,47 | +0,91% | 140,00 | 09:32:27 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81,44 | 0,00% | 0 | 23/05 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | 0,00% | 0 | 23/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 119,22 | -1,52% | 70,00 | 09:03:48 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,45 | +0,33% | 300,00 | 10:45:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 202,35 | +1,73% | 7,00 | 11:15:44 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86,48 | 0,00% | 0 | 23/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | 0,00% | 0 | 23/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.504,25 | -1,03% | 6,00 | 12:23:09 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 |