Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16.234,52 | +94,60 | +0,59% | 29 | 20 | |
| Taiwan Weighted | 21.304,26 | +318,41 | +1,52% | 428 | 350 |
Actions - Taïwan
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71,30 | 74,10 | 73,20 | 67,20 | +7,06% | 486,05M | 14/05 | ||
| Wan Hai | 68,40 | 71,90 | 75,00 | 67,90 | +7,21% | 310,04M | 14/05 | ||
| EMC Taiwan | 215,00 | 217,00 | 225,00 | 204,00 | +4,62% | 166,94M | 14/05 | ||
| Hon Hai Precision | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 15/05 | ||
| CDIBH | 14,40 | 14,40 | 14,45 | 14,25 | 0,00% | 65,26M | 16/05 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Wan Hai | 68,40 | +4,60 | +7,21% | |
| YMTC | 71,30 | +4,70 | +7,06% | |
| EMC Taiwan | 215,00 | +9,50 | +4,62% | |
| Realtek | 536,00 | +19,00 | +3,68% | |
| Yuanta Group | 32,60 | +1,15 | +3,66% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Yageo | 635,00 | -13,00 | -2,01% | |
| Nanya Tech | 62,80 | -1,20 | -1,88% | |
| N.P.C | 190,00 | -3,50 | -1,81% | |
| Shanghai Commercial | 46,10 | -0,80 | -1,71% | |
| Silergy | 443,00 | -7,00 | -1,56% |
Résumé par secteur - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70,67 | +1,16 | +1,67% | 19 | 5 | |
| Taiwan Electronic. | 222,09 | +2,73 | +1,24% | 40 | 47 | |
| Taiwan Non-Financ. | 15.863,17 | -251,01 | -1,56% | 216 | 185 | |
| Taiwan Chemical/B. | 132,77 | +1,16 | +0,88% | 30 | 20 | |
| Taiwan Communicat. | 151,71 | +0,31 | +0,20% | 20 | 12 | |
| Taiwan Elec Produ. | 278,00 | -0,90 | -0,32% | 13 | 6 | |
| Taiwan Computer a. | 277,32 | +8,25 | +3,07% | 29 | 21 | |
| Taiwan Electronic. | 6.078,11 | +52,78 | +0,88% | 223 | 185 | |
| Taiwan Oil Gas an. | 95,79 | -1,00 | -1,03% | 2 | 6 | |
| Taiwan Informatio. | 196,12 | +0,41 | +0,21% | 7 | 4 | |
| Taiwan Plastic & . | 775,36 | +3,79 | +0,49% | 50 | 32 | |
| Taiwan Other Elec. | 150,26 | -0,36 | -0,24% | 18 | 14 | |
| Taiwan Non-Electr. | 20.131,11 | +30,95 | +0,15% | 237 | 194 | |
| Taiwan Optoelectr. | 38,33 | +0,60 | +1,59% | 33 | 25 | |
| Taiwan Semi condu. | 526,21 | +8,58 | +1,66% | 31 | 27 | |
| Taiwan Cement/Gla. | 619,40 | -3,49 | -0,56% | 5 | 6 | |
| Taiwan Constructi. | 588,12 | +3,92 | +0,67% | 26 | 20 | |
| Taiwan Non-Financ. | 18.455,65 | +272,47 | +1,50% | 407 | 341 | |
| Taiwan Automobile. | 409,02 | +0,42 | +0,10% | 3 | 4 | |
| Taiwan Chemical | 172,21 | +4,48 | +2,67% | 11 | 15 | |
| Trading & Consume. | 296,59 | +2,80 | +0,95% | 8 | 8 | |
| Taiwan Electronic. | 1.094,14 | +22,54 | +2,10% | 191 | 156 | |
| Taiwan Electrics | 117,83 | -0,29 | -0,25% | 7 | 6 | |
| Taiwan Machinery | 431,10 | +0,31 | +0,07% | 25 | 23 | |
| Taiwan Transport | 189,69 | -3,03 | -1,57% | 8 | 9 | |
| Taiwan Finance | 1.939,40 | -9,36 | -0,48% | 21 | 9 | |
| Taiwan Plastic | 192,64 | +1,89 | +0,99% | 15 | 6 | |
| Taiwan Textile | 637,61 | +4,73 | +0,75% | 24 | 18 | |
| Taiwan Cement | 160,98 | -0,77 | -0,48% | 4 | 3 | |
| Taiwan Others | 362,48 | +3,19 | +0,89% | 16 | 25 | |
| Taiwan Rubber | 297,84 | +5,30 | +1,81% | 5 | 6 | |
| Taiwan Glass | 48,42 | -0,06 | -0,12% | 1 | 3 | |
| Taiwan Hotel | 137,97 | -1,22 | -0,88% | 11 | 4 | |
| Taiwan Paper | 346,83 | -2,53 | -0,72% | 3 | 3 | |
| Taiwan Steel | 145,68 | +0,95 | +0,66% | 16 | 12 | |
| Taiwan Food | 2.182,96 | +18,02 | +0,83% | 12 | 9 |