Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Indices Amériques (Nord et Sud)
Argentine
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.522.736,38 | 1.532.284,25 | 1.507.129,75 | +8.958,91 | +0,59% | 20:08:00 | ||
| S&P/BYMA Argentina General | 64.869.172 | 65.377.564 | 64.425.644 | +212.828 | +0,33% | 20:08:00 |
Brésil
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 124.612 | 125.257 | 124.612 | -117 | -0,09% | 20:13:30 | ||
| Brazil broad-Based | 4.921,17 | 4.945,26 | 4.920,96 | -5,39 | -0,11% | 20:13:00 | ||
| Brazil Index | 52.562,85 | 52.832,42 | 52.560,15 | -57,84 | -0,11% | 20:13:00 | ||
| Brazil Index 50 | 20.863,04 | 20.977,20 | 20.861,42 | -38,32 | -0,18% | 20:13:00 | ||
| Mid-Large Cap Index | 2.505,08 | 2.518,23 | 2.504,97 | -3,18 | -0,13% | 20:13:00 | ||
| S&P/B3 Ibovespa VIX | 14,80 | 14,87 | 14,48 | -0,45 | -2,95% | 20:13:15 | ||
| Small Cap Index | 2.065,95 | 2.073,14 | 2.062,74 | +0,42 | +0,02% | 20:13:00 | ||
| Tag Along Index | 27.868,75 | 28.004,32 | 27.866,97 | -39,81 | -0,14% | 20:13:00 |
Canada
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22.311,40 | 22.354,81 | 22.220,32 | +110,61 | +0,50% | 20:28:31 | ||
| S&P/TSX 60 | 1.334,96 | 1.338,14 | 1.329,88 | +5,86 | +0,44% | 20:28:31 | ||
| S&P/TSX Smallcap | 767,60 | 770,13 | 763,59 | +7,50 | +0,99% | 20:28:17 | ||
| S&P/TSX Completion | 1.353,73 | 1.356,31 | 1.347,75 | +9,98 | +0,74% | 20:28:17 | ||
| S&P/TSX Venture | 604,94 | 606,58 | 602,76 | +3,11 | +0,52% | 20:28:16 |
Chili
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.777,10 | 6.815,18 | 6.766,87 | -4,78 | -0,07% | 20:28:03 | ||
| S&P CLX IGPA | 34.304,80 | 34.455,76 | 34.246,93 | +4,87 | +0,01% | 20:28:03 |
Colombie
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.406,02 | 1.412,36 | 1.405,88 | -0,37 | -0,03% | 20:28:15 | ||
| COLEQTY | 1.015,38 | 1.016,00 | 1.003,61 | +1,14 | +0,11% | 23/05 | ||
| FTSE Colombia | 3.948,42 | 3.948,42 | 3.948,42 | +0,00 | +0,00% | 23/05 |
Costa Rica
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Équateur
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 146,75 | 146,75 | 146,75 | 0,00 | 0,00% | 22/05 | ||
| Ecuador General Adj | 1.155,73 | 1.155,73 | 1.155,73 | +7,38 | +0,64% | 21/05 |
États-Unis
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 39.093,58 | 39.220,31 | 39.042,62 | +28,32 | +0,07% | 20:28:31 | ||
| Nasdaq 100 | 18.828,19 | 18.851,99 | 18.664,79 | +204,80 | +1,10% | 20:28:42 | ||
| Nasdaq | 16.926,49 | 16.947,79 | 16.771,58 | +190,46 | +1,14% | 20:28:37 | ||
| S&P 500 | 5.304,13 | 5.312,13 | 5.278,12 | +36,29 | +0,69% | 20:28:36 | ||
| S&P 500 VIX | 12,09 | 12,89 | 11,97 | -0,68 | -5,32% | 20:28:01 | ||
| DJ Composite | 12.419,1 | 12.459,5 | 12.404,2 | +11,8 | +0,09% | 20:28:37 | ||
| DJ Transportation | 15.023,0 | 15.104,7 | 15.012,8 | +14,2 | +0,09% | 20:28:16 | ||
| DJ Utility | 925,94 | 928,97 | 922,16 | +1,75 | +0,19% | 20:28:16 | ||
| NYSE Composite | 18.028,5 | 18.270,8 | 18.005,1 | -208,2 | -1,14% | 23/05 | ||
| NYSE Market Composite | 4.833,3 | 4.908,0 | 4.817,3 | -32,8 | -0,67% | 23/05 | ||
| Russell 2000 | 2.061,80 | 2.068,85 | 2.051,35 | +13,39 | +0,65% | 20:28:37 | ||
| S&P 100 | 2.534,83 | 2.535,71 | 2.518,56 | +19,62 | +0,78% | 20:13:00 |
Jamaïque
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 317.499 | 317.499 | 317.499 | -1.718 | -0,54% | 22/05 | ||
| JSE All Jamaican Composite | 354.076 | 354.076 | 354.076 | -3.411 | -0,95% | 22/05 |
Mexique
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.138,83 | 1.144,73 | 1.136,87 | -5,60 | -0,49% | 20:13:00 | ||
| S&P/BMV IPC | 55.601,11 | 55.908,65 | 55.522,47 | -317,27 | -0,57% | 20:08:00 | ||
| S&P/BMV INMEX | 3.446,81 | 3.470,72 | 3.444,04 | -25,54 | -0,74% | 20:08:00 | ||
| S&P/BMV IPC CompMx | 462,89 | 465,38 | 462,30 | -2,74 | -0,59% | 20:08:00 |
Pérou
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 30.026,79 | 30.218,94 | 29.865,40 | -45,30 | -0,15% | 23/05 | ||
| S&P Lima Select | 37.943,69 | 38.514,93 | 36.163,09 | +1.317,23 | +3,60% | 23/05 | ||
| S&P Peru Select | 788,59 | 793,88 | 776,49 | +5,09 | +0,65% | 23/05 |
Venezuela
| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64.807,15 | 65.935,25 | 64.592,00 | -306,45 | -0,47% | 23/05 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.