Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,18% |
30/05/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,01% |
29/05/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,41% |
28/05/2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | -0,02% |
27/05/2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,01% |
24/05/2024 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,09% |
23/05/2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,33% |
22/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,22% |
21/05/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,11% |
20/05/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,18% |
17/05/2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,19% |
16/05/2024 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,14% |
15/05/2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | -0,11% |
14/05/2024 | 9.065,000 | 9.065,000 | 9.065,000 | 9.065,000 | -0,10% |
13/05/2024 | 9.074,000 | 9.074,000 | 9.074,000 | 9.074,000 | -0,12% |
10/05/2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | -0,12% |
09/05/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | -0,11% |
08/05/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,15% |
07/05/2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,23% |
02/05/2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | -0,01% |
Le + haut: 9.120,000 | Le + bas: 8.927,000 | Différence: 193,000 | Moyenne: 9.027,750 | Variation %: -1,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs