Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.746,600 | 2.746,600 | 2.746,600 | 2.746,600 | 0,49% |
29/05/2024 | 2.733,240 | 2.733,240 | 2.733,240 | 2.733,240 | -1,61% |
28/05/2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,34% |
27/05/2024 | 2.787,500 | 2.787,500 | 2.787,500 | 2.787,500 | 0,37% |
24/05/2024 | 2.777,240 | 2.777,240 | 2.777,240 | 2.777,240 | 0,05% |
23/05/2024 | 2.775,720 | 2.775,720 | 2.775,720 | 2.775,720 | 0,88% |
22/05/2024 | 2.751,450 | 2.751,450 | 2.751,450 | 2.751,450 | -0,09% |
21/05/2024 | 2.754,050 | 2.754,050 | 2.754,050 | 2.754,050 | 0,48% |
17/05/2024 | 2.740,770 | 2.740,770 | 2.740,770 | 2.740,770 | -0,30% |
16/05/2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15/05/2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14/05/2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | -0,21% |
30/05/2024 | 2.746,600 | 2.746,600 | 2.746,600 | 2.746,600 | 0,49% |
29/05/2024 | 2.733,240 | 2.733,240 | 2.733,240 | 2.733,240 | -1,61% |
28/05/2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,34% |
27/05/2024 | 2.787,500 | 2.787,500 | 2.787,500 | 2.787,500 | 0,37% |
24/05/2024 | 2.777,240 | 2.777,240 | 2.777,240 | 2.777,240 | 0,05% |
23/05/2024 | 2.775,720 | 2.775,720 | 2.775,720 | 2.775,720 | 0,88% |
22/05/2024 | 2.751,450 | 2.751,450 | 2.751,450 | 2.751,450 | -0,09% |
21/05/2024 | 2.754,050 | 2.754,050 | 2.754,050 | 2.754,050 | 0,48% |
17/05/2024 | 2.740,770 | 2.740,770 | 2.740,770 | 2.740,770 | -0,30% |
16/05/2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15/05/2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14/05/2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13/05/2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10/05/2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07/05/2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06/05/2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03/05/2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02/05/2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
Le + haut: 2.787,500 | Le + bas: 2.637,950 | Différence: 149,550 | Moyenne: 2.745,407 | Variation %: 3,852 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs