Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 7.532,810 | 7.532,810 | 7.532,810 | 7.532,810 | 0,08% |
29/05/2024 | 7.526,700 | 7.526,700 | 7.526,700 | 7.526,700 | -0,76% |
28/05/2024 | 7.584,190 | 7.584,190 | 7.584,190 | 7.584,190 | 0,24% |
27/05/2024 | 7.566,180 | 7.566,180 | 7.566,180 | 7.566,180 | 0,82% |
24/05/2024 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,54% |
23/05/2024 | 7.545,770 | 7.545,770 | 7.545,770 | 7.545,770 | -2,65% |
22/05/2024 | 7.751,370 | 7.751,370 | 7.751,370 | 7.751,370 | -0,70% |
21/05/2024 | 7.806,020 | 7.806,020 | 7.806,020 | 7.806,020 | 0,83% |
17/05/2024 | 7.741,930 | 7.741,930 | 7.741,930 | 7.741,930 | 1,14% |
16/05/2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,11% |
15/05/2024 | 7.646,870 | 7.646,870 | 7.646,870 | 7.646,870 | 1,18% |
14/05/2024 | 7.557,660 | 7.557,660 | 7.557,660 | 7.557,660 | 0,74% |
13/05/2024 | 7.502,300 | 7.502,300 | 7.502,300 | 7.502,300 | -1,32% |
10/05/2024 | 7.602,830 | 7.602,830 | 7.602,830 | 7.602,830 | 1,50% |
09/05/2024 | 7.490,600 | 7.490,600 | 7.490,600 | 7.490,600 | 0,46% |
08/05/2024 | 7.456,230 | 7.456,230 | 7.456,230 | 7.456,230 | 0,20% |
07/05/2024 | 7.441,030 | 7.441,030 | 7.441,030 | 7.441,030 | -0,43% |
06/05/2024 | 7.472,950 | 7.472,950 | 7.472,950 | 7.472,950 | 1,29% |
03/05/2024 | 7.377,860 | 7.377,860 | 7.377,860 | 7.377,860 | -0,20% |
02/05/2024 | 7.392,610 | 7.392,610 | 7.392,610 | 7.392,610 | 0,14% |
Le + haut: 7.806,020 | Le + bas: 7.377,860 | Différence: 428,160 | Moyenne: 7.557,796 | Variation %: 2,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs