Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.962,590 | 1.962,590 | 1.962,590 | 1.962,590 | -1,37% |
28/05/2024 | 1.989,810 | 1.989,810 | 1.989,810 | 1.989,810 | -0,53% |
27/05/2024 | 2.000,390 | 2.000,390 | 2.000,390 | 2.000,390 | 0,15% |
22/05/2024 | 1.997,460 | 1.997,460 | 1.997,460 | 1.997,460 | -0,24% |
21/05/2024 | 2.002,340 | 2.002,340 | 2.002,340 | 2.002,340 | -0,02% |
17/05/2024 | 2.002,660 | 2.002,660 | 2.002,660 | 2.002,660 | -0,16% |
16/05/2024 | 2.005,820 | 2.005,820 | 2.005,820 | 2.005,820 | -0,19% |
15/05/2024 | 2.009,730 | 2.009,730 | 2.009,730 | 2.009,730 | 0,39% |
14/05/2024 | 2.001,860 | 2.001,860 | 2.001,860 | 2.001,860 | 0,35% |
13/05/2024 | 1.994,860 | 1.994,860 | 1.994,860 | 1.994,860 | 0,22% |
10/05/2024 | 1.990,420 | 1.990,420 | 1.990,420 | 1.990,420 | 1,79% |
07/05/2024 | 1.955,360 | 1.955,360 | 1.955,360 | 1.955,360 | 1,23% |
06/05/2024 | 1.931,590 | 1.931,590 | 1.931,590 | 1.931,590 | 0,70% |
03/05/2024 | 1.918,130 | 1.918,130 | 1.918,130 | 1.918,130 | 0,53% |
02/05/2024 | 1.907,980 | 1.907,980 | 1.907,980 | 1.907,980 | -2,78% |
29/05/2024 | 1.962,590 | 1.962,590 | 1.962,590 | 1.962,590 | -1,37% |
28/05/2024 | 1.989,810 | 1.989,810 | 1.989,810 | 1.989,810 | -0,53% |
27/05/2024 | 2.000,390 | 2.000,390 | 2.000,390 | 2.000,390 | 0,15% |
22/05/2024 | 1.997,460 | 1.997,460 | 1.997,460 | 1.997,460 | -0,24% |
21/05/2024 | 2.002,340 | 2.002,340 | 2.002,340 | 2.002,340 | -0,02% |
17/05/2024 | 2.002,660 | 2.002,660 | 2.002,660 | 2.002,660 | -0,16% |
16/05/2024 | 2.005,820 | 2.005,820 | 2.005,820 | 2.005,820 | -0,19% |
15/05/2024 | 2.009,730 | 2.009,730 | 2.009,730 | 2.009,730 | 0,39% |
14/05/2024 | 2.001,860 | 2.001,860 | 2.001,860 | 2.001,860 | 0,35% |
13/05/2024 | 1.994,860 | 1.994,860 | 1.994,860 | 1.994,860 | 0,22% |
10/05/2024 | 1.990,420 | 1.990,420 | 1.990,420 | 1.990,420 | 1,79% |
07/05/2024 | 1.955,360 | 1.955,360 | 1.955,360 | 1.955,360 | 1,23% |
06/05/2024 | 1.931,590 | 1.931,590 | 1.931,590 | 1.931,590 | 0,70% |
03/05/2024 | 1.918,130 | 1.918,130 | 1.918,130 | 1.918,130 | 0,53% |
02/05/2024 | 1.907,980 | 1.907,980 | 1.907,980 | 1.907,980 | -0,18% |
Le + haut: 2.009,730 | Le + bas: 1.907,980 | Différence: 101,750 | Moyenne: 1.978,067 | Variation %: 2,681 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs