Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.007,760 | 3.007,760 | 3.007,760 | 3.007,760 | -1,22% |
28/05/2024 | 3.044,860 | 3.044,860 | 3.044,860 | 3.044,860 | -0,24% |
24/05/2024 | 3.052,320 | 3.052,320 | 3.052,320 | 3.052,320 | 0,21% |
23/05/2024 | 3.045,970 | 3.045,970 | 3.045,970 | 3.045,970 | -0,90% |
22/05/2024 | 3.073,570 | 3.073,570 | 3.073,570 | 3.073,570 | -0,26% |
21/05/2024 | 3.081,470 | 3.081,470 | 3.081,470 | 3.081,470 | -0,08% |
17/05/2024 | 3.083,950 | 3.083,950 | 3.083,950 | 3.083,950 | -0,11% |
16/05/2024 | 3.087,230 | 3.087,230 | 3.087,230 | 3.087,230 | 0,23% |
15/05/2024 | 3.080,150 | 3.080,150 | 3.080,150 | 3.080,150 | 0,86% |
14/05/2024 | 3.053,800 | 3.053,800 | 3.053,800 | 3.053,800 | 0,77% |
13/05/2024 | 3.030,570 | 3.030,570 | 3.030,570 | 3.030,570 | 0,08% |
10/05/2024 | 3.028,040 | 3.028,040 | 3.028,040 | 3.028,040 | 1,23% |
08/05/2024 | 2.991,240 | 2.991,240 | 2.991,240 | 2.991,240 | -0,15% |
07/05/2024 | 2.995,650 | 2.995,650 | 2.995,650 | 2.995,650 | -0,40% |
29/05/2024 | 3.007,760 | 3.007,760 | 3.007,760 | 3.007,760 | -1,22% |
28/05/2024 | 3.044,860 | 3.044,860 | 3.044,860 | 3.044,860 | -0,24% |
24/05/2024 | 3.052,320 | 3.052,320 | 3.052,320 | 3.052,320 | 0,21% |
23/05/2024 | 3.045,970 | 3.045,970 | 3.045,970 | 3.045,970 | -0,90% |
22/05/2024 | 3.073,570 | 3.073,570 | 3.073,570 | 3.073,570 | -0,26% |
21/05/2024 | 3.081,470 | 3.081,470 | 3.081,470 | 3.081,470 | -0,08% |
17/05/2024 | 3.083,950 | 3.083,950 | 3.083,950 | 3.083,950 | -0,11% |
16/05/2024 | 3.087,230 | 3.087,230 | 3.087,230 | 3.087,230 | 0,23% |
15/05/2024 | 3.080,150 | 3.080,150 | 3.080,150 | 3.080,150 | 0,86% |
14/05/2024 | 3.053,800 | 3.053,800 | 3.053,800 | 3.053,800 | 0,77% |
13/05/2024 | 3.030,570 | 3.030,570 | 3.030,570 | 3.030,570 | 0,08% |
10/05/2024 | 3.028,040 | 3.028,040 | 3.028,040 | 3.028,040 | 1,23% |
08/05/2024 | 2.991,240 | 2.991,240 | 2.991,240 | 2.991,240 | -0,15% |
07/05/2024 | 2.995,650 | 2.995,650 | 2.995,650 | 2.995,650 | 0,95% |
03/05/2024 | 2.967,370 | 2.967,370 | 2.967,370 | 2.967,370 | 1,15% |
02/05/2024 | 2.933,760 | 2.933,760 | 2.933,760 | 2.933,760 | 0,31% |
Le + haut: 3.087,230 | Le + bas: 2.933,760 | Différence: 153,470 | Moyenne: 3.040,476 | Variation %: 2,837 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs