Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.582,690 | 1.582,690 | 1.582,690 | 1.582,690 | -0,49% |
28/05/2024 | 1.590,410 | 1.590,410 | 1.590,410 | 1.590,410 | -0,20% |
27/05/2024 | 1.593,590 | 1.593,590 | 1.593,590 | 1.593,590 | -0,04% |
24/05/2024 | 1.594,150 | 1.594,150 | 1.594,150 | 1.594,150 | -0,10% |
23/05/2024 | 1.595,690 | 1.595,690 | 1.595,690 | 1.595,690 | -0,18% |
22/05/2024 | 1.598,590 | 1.598,590 | 1.598,590 | 1.598,590 | -0,12% |
21/05/2024 | 1.600,550 | 1.600,550 | 1.600,550 | 1.600,550 | 0,20% |
17/05/2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16/05/2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15/05/2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14/05/2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13/05/2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,11% |
29/05/2024 | 1.582,690 | 1.582,690 | 1.582,690 | 1.582,690 | -0,49% |
28/05/2024 | 1.590,410 | 1.590,410 | 1.590,410 | 1.590,410 | -0,20% |
27/05/2024 | 1.593,590 | 1.593,590 | 1.593,590 | 1.593,590 | -0,04% |
24/05/2024 | 1.594,150 | 1.594,150 | 1.594,150 | 1.594,150 | -0,10% |
23/05/2024 | 1.595,690 | 1.595,690 | 1.595,690 | 1.595,690 | -0,18% |
22/05/2024 | 1.598,590 | 1.598,590 | 1.598,590 | 1.598,590 | -0,12% |
21/05/2024 | 1.600,550 | 1.600,550 | 1.600,550 | 1.600,550 | 0,20% |
17/05/2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16/05/2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15/05/2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14/05/2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13/05/2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10/05/2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08/05/2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07/05/2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06/05/2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03/05/2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02/05/2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
Le + haut: 1.600,550 | Le + bas: 1.558,010 | Différence: 42,540 | Moyenne: 1.588,046 | Variation %: 1,266 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs