Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | -2,34% |
30/05/2024 | 17.255,000 | 17.255,000 | 17.255,000 | 17.255,000 | -0,17% |
29/05/2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | 0,23% |
28/05/2024 | 17.244,000 | 17.244,000 | 17.244,000 | 17.244,000 | -0,06% |
27/05/2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | 0,40% |
24/05/2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | -0,57% |
23/05/2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,07% |
22/05/2024 | 17.296,000 | 17.296,000 | 17.296,000 | 17.296,000 | -0,70% |
21/05/2024 | 17.418,000 | 17.418,000 | 17.418,000 | 17.418,000 | 0,45% |
20/05/2024 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | 0,53% |
17/05/2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,55% |
16/05/2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,06% |
15/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,30% |
14/05/2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,14% |
13/05/2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | -0,20% |
10/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,42% |
09/05/2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | -1,50% |
08/05/2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,04% |
07/05/2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 2,70% |
02/05/2024 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -1,10% |
Le + haut: 17.418,000 | Le + bas: 16.852,000 | Différence: 566,000 | Moyenne: 17.206,450 | Variation %: -1,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs