Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2024 | 4.803,671 | 4.803,671 | 4.803,671 | 4.803,671 | 0,02% |
01/06/2024 | 4.802,767 | 4.802,767 | 4.802,767 | 4.802,767 | 0,02% |
31/05/2024 | 4.801,862 | 4.801,862 | 4.801,862 | 4.801,862 | 0,02% |
30/05/2024 | 4.800,954 | 4.800,954 | 4.800,954 | 4.800,954 | 0,02% |
29/05/2024 | 4.800,050 | 4.800,050 | 4.800,050 | 4.800,050 | 0,02% |
28/05/2024 | 4.799,116 | 4.799,116 | 4.799,116 | 4.799,116 | 0,02% |
27/05/2024 | 4.798,219 | 4.798,219 | 4.798,219 | 4.798,219 | 0,02% |
26/05/2024 | 4.797,318 | 4.797,318 | 4.797,318 | 4.797,318 | 0,02% |
25/05/2024 | 4.796,415 | 4.796,415 | 4.796,415 | 4.796,415 | 0,02% |
24/05/2024 | 4.795,512 | 4.795,512 | 4.795,512 | 4.795,512 | 0,02% |
23/05/2024 | 4.794,556 | 4.794,556 | 4.794,556 | 4.794,556 | 0,02% |
22/05/2024 | 4.793,654 | 4.793,654 | 4.793,654 | 4.793,654 | 0,02% |
21/05/2024 | 4.792,655 | 4.792,655 | 4.792,655 | 4.792,655 | 0,03% |
20/05/2024 | 4.791,321 | 4.791,321 | 4.791,321 | 4.791,321 | 0,02% |
19/05/2024 | 4.790,409 | 4.790,409 | 4.790,409 | 4.790,409 | 0,02% |
18/05/2024 | 4.789,497 | 4.789,497 | 4.789,497 | 4.789,497 | 0,02% |
17/05/2024 | 4.788,586 | 4.788,586 | 4.788,586 | 4.788,586 | 0,02% |
16/05/2024 | 4.787,667 | 4.787,667 | 4.787,667 | 4.787,667 | 0,02% |
15/05/2024 | 4.786,669 | 4.786,669 | 4.786,669 | 4.786,669 | 0,02% |
14/05/2024 | 4.785,625 | 4.785,625 | 4.785,625 | 4.785,625 | 0,02% |
13/05/2024 | 4.784,564 | 4.784,564 | 4.784,564 | 4.784,564 | 0,02% |
12/05/2024 | 4.783,598 | 4.783,598 | 4.783,598 | 4.783,598 | 0,02% |
11/05/2024 | 4.782,674 | 4.782,674 | 4.782,674 | 4.782,674 | 0,02% |
10/05/2024 | 4.781,749 | 4.781,749 | 4.781,749 | 4.781,749 | 0,02% |
09/05/2024 | 4.781,024 | 4.781,024 | 4.781,024 | 4.781,024 | 0,02% |
08/05/2024 | 4.780,249 | 4.780,249 | 4.780,249 | 4.780,249 | 0,01% |
07/05/2024 | 4.779,632 | 4.779,632 | 4.779,632 | 4.779,632 | 0,01% |
06/05/2024 | 4.778,930 | 4.778,930 | 4.778,930 | 4.778,930 | 0,02% |
05/05/2024 | 4.778,004 | 4.778,004 | 4.778,004 | 4.778,004 | 0,02% |
04/05/2024 | 4.777,104 | 4.777,104 | 4.777,104 | 4.777,104 | 0,02% |
03/05/2024 | 4.776,207 | 4.776,207 | 4.776,207 | 4.776,207 | 0,02% |
02/05/2024 | 4.775,237 | 4.775,237 | 4.775,237 | 4.775,237 | 0,02% |
Le + haut: 4.803,671 | Le + bas: 4.775,237 | Différence: 28,434 | Moyenne: 4.789,234 | Variation %: 0,619 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs