Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 39.294,000 | 39.294,000 | 39.294,000 | 39.294,000 | 1,83% |
30/05/2024 | 38.587,000 | 38.587,000 | 38.587,000 | 38.587,000 | -0,71% |
29/05/2024 | 38.861,000 | 38.861,000 | 38.861,000 | 38.861,000 | -1,00% |
28/05/2024 | 39.254,000 | 39.254,000 | 39.254,000 | 39.254,000 | 0,24% |
27/05/2024 | 39.161,000 | 39.161,000 | 39.161,000 | 39.161,000 | 0,78% |
24/05/2024 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | -0,58% |
23/05/2024 | 39.085,000 | 39.085,000 | 39.085,000 | 39.085,000 | 0,57% |
22/05/2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,88% |
21/05/2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | -0,48% |
20/05/2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | 1,09% |
17/05/2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | 0,24% |
16/05/2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 0,43% |
15/05/2024 | 38.715,000 | 38.715,000 | 38.715,000 | 38.715,000 | 0,02% |
14/05/2024 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | -0,25% |
13/05/2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10/05/2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09/05/2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08/05/2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07/05/2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
02/05/2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
Le + haut: 39.398,000 | Le + bas: 38.502,000 | Différence: 896,000 | Moyenne: 38.921,050 | Variation %: 1,151 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs