Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 26.630,350 | 26.630,350 | 26.630,350 | 26.630,350 | -0,98% |
29/05/2024 | 26.893,740 | 26.893,740 | 26.893,740 | 26.893,740 | -0,16% |
28/05/2024 | 26.935,650 | 26.935,650 | 26.935,650 | 26.935,650 | -0,30% |
24/05/2024 | 27.015,520 | 27.015,520 | 27.015,520 | 27.015,520 | 0,36% |
23/05/2024 | 26.918,180 | 26.918,180 | 26.918,180 | 26.918,180 | -0,54% |
22/05/2024 | 27.063,859 | 27.063,859 | 27.063,859 | 27.063,859 | 0,01% |
21/05/2024 | 27.059,971 | 27.059,971 | 27.059,971 | 27.059,971 | 0,55% |
17/05/2024 | 26.912,480 | 26.912,480 | 26.912,480 | 26.912,480 | -0,08% |
16/05/2024 | 26.933,920 | 26.933,920 | 26.933,920 | 26.933,920 | -0,31% |
15/05/2024 | 27.018,789 | 27.018,789 | 27.018,789 | 27.018,789 | 0,92% |
14/05/2024 | 26.771,230 | 26.771,230 | 26.771,230 | 26.771,230 | 0,31% |
13/05/2024 | 26.688,600 | 26.688,600 | 26.688,600 | 26.688,600 | -0,38% |
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,60% |
30/05/2024 | 26.630,350 | 26.630,350 | 26.630,350 | 26.630,350 | -0,98% |
29/05/2024 | 26.893,740 | 26.893,740 | 26.893,740 | 26.893,740 | -0,16% |
28/05/2024 | 26.935,650 | 26.935,650 | 26.935,650 | 26.935,650 | -0,30% |
24/05/2024 | 27.015,520 | 27.015,520 | 27.015,520 | 27.015,520 | 0,36% |
23/05/2024 | 26.918,180 | 26.918,180 | 26.918,180 | 26.918,180 | -0,54% |
22/05/2024 | 27.063,859 | 27.063,859 | 27.063,859 | 27.063,859 | 0,01% |
21/05/2024 | 27.059,971 | 27.059,971 | 27.059,971 | 27.059,971 | 0,55% |
17/05/2024 | 26.912,480 | 26.912,480 | 26.912,480 | 26.912,480 | -0,08% |
16/05/2024 | 26.933,920 | 26.933,920 | 26.933,920 | 26.933,920 | -0,31% |
15/05/2024 | 27.018,789 | 27.018,789 | 27.018,789 | 27.018,789 | 0,92% |
14/05/2024 | 26.771,230 | 26.771,230 | 26.771,230 | 26.771,230 | 0,31% |
13/05/2024 | 26.688,600 | 26.688,600 | 26.688,600 | 26.688,600 | -0,38% |
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,81% |
07/05/2024 | 26.575,730 | 26.575,730 | 26.575,730 | 26.575,730 | 0,09% |
06/05/2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03/05/2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02/05/2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
Le + haut: 27.063,859 | Le + bas: 26.193,391 | Différence: 870,469 | Moyenne: 26.828,979 | Variation %: 1,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs