Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,24 | -0,25% | 35,49K | 17/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,16 | 0,04% | 23,80K | 17/05 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,11 | -0,34% | 16,82K | 17/05 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,50 | -0,39% | 11,69K | 17/05 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,85 | -0,32% | 10,33K | 17/05 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,24 | -0,28% | 9,92K | 17/05 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,55 | -0,27% | 8,92K | 17/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,48 | -0,36% | 7,92K | 17/05 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,17 | -0,42% | 6,95K | 17/05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 193,04 | -0,62% | 5,78K | 17/05 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,21 | -0,15% | 5,68K | 17/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,42 | 0,00% | 5,42K | 17/05 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,15 | -0,26% | 5,25K | 17/05 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,39 | -0,69% | 4,80K | 17/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,89 | -0,26% | 4,31K | 17/05 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,68 | -0,44% | 4,21K | 17/05 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,20 | -0,06% | 3,04K | 17/05 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,05 | -0,52% | 2,66K | 17/05 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,85 | -0,39% | 2,65K | 17/05 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,13 | -0,12% | 2,44K | 17/05 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47,10 | -0,37% | 2,34K | 17/05 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 181,62 | +0,48% | 2,33K | 17/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 213,02 | -0,53% | 2,33K | 17/05 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 73,93 | -0,03% | 2,33K | 17/05 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,67 | +0,08% | 2,28K | 17/05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,70 | -0,04% | 2,23K | 17/05 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,18 | 0,04% | 2,00K | 17/05 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,95 | -0,04% | 1,85K | 17/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238,99 | -0,45% | 1,71K | 17/05 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,20 | -0,17% | 1,60K | 17/05 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151,42 | -0,41% | 1,54K | 17/05 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 50,40 | +0,02% | 1,45K | 17/05 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79,94 | -1,00% | 1,37K | 17/05 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 161,74 | -0,54% | 1,20K | 17/05 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,53 | -0,31% | 1,20K | 17/05 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,16 | 0,02% | 1,10K | 17/05 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 56,51 | -0,18% | 1,06K | 17/05 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,75 | +0,12% | 0,95K | 17/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,19 | -0,07% | 0,91K | 17/05 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 144,32 | -0,22% | 0,90K | 17/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,65 | -0,34% | 0,72K | 17/05 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,45 | -0,16% | 0,69K | 17/05 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,57 | +0,88% | 0,69K | 17/05 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,08 | +0,15% | 0,68K | 17/05 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51,24 | -0,01% | 0,65K | 17/05 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,53 | -0,30% | 0,63K | 17/05 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,25 | -0,38% | 0,59K | 17/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,58 | -0,15% | 0,50K | 17/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,29 | -0,01% | 0,36K | 17/05 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,94 | -0,16% | 0,34K | 17/05 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,33 | -0,16% | 0,27K | 17/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 102,40 | +0,03% | 0,25K | 17/05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,83 | -0,19% | 0,25K | 17/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 102,23 | -0,28% | 0,24K | 17/05 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,60 | -0,17% | 0,20K | 17/05 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 239,74 | 0,00% | 0,13K | 17/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,25 | +0,22% | 0,12K | 17/05 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 100,32 | +0,73% | 0,09K | 17/05 | ||
| Amundi Euro Corporates UCITS | CC4 | 211,17 | -0,25% | 0,09K | 17/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 221,64 | -0,40% | 0,08K | 17/05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200,07 | -0,45% | 0,07K | 17/05 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 666,47 | -0,65% | 0,07K | 17/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,01 | +0,09% | 0,05K | 17/05 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 181,81 | -0,68% | 0,05K | 17/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,83 | -0,71% | 0,04K | 17/05 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,03 | -0,24% | 0,03K | 17/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,40 | +0,28% | 0,03K | 17/05 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 120,58 | -0,07% | 0,02K | 17/05 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58,93 | -0,14% | 0,01K | 17/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,44 | +0,23% | 0,01K | 17/05 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,81 | +0,86% | 0,00K | 17/05 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,19 | +0,34% | 0,00K | 17/05 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,11 | 0,00% | 0 | 16/05 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,65 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,78 | 0,00% | 0 | 03/05 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,87 | 0,00% | 0 | 03/05 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,99 | 0,00% | 0 | 08/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,07 | 0,00% | 0 | 16/05 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,53 | 0,00% | 0 | 16/05 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,15 | 0,00% | 0 | 16/05 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 96,45 | 0,00% | 0 | 16/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 139,42 | 0,00% | 0 | 09/05 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 826,11 | 0,00% | 0 | 14/05 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,58 | 0,00% | 0 | 16/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 133,92 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 168,90 | 0,00% | 0 | 16/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,31 | 0,00% | 0 | 09/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,55 | 0,00% | 0 | 06/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119,62 | 0,00% | 0 | 14/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,63 | 0,00% | 0 | 16/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124,78 | 0,00% | 0 | 16/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,72 | 0,00% | 0 | 10/05 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,90 | 0,00% | 0 | 10/05 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 56,42 | 0,00% | 0 | 16/05 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,79 | 0,00% | 0 | 08/05 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22,98 | 0,00% | 0 | 14/05 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,89 | 0,00% | 0 | 13/05 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,25 | 0,00% | 0 | 15/05 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,72 | 0,00% | 0 | 14/05 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,34 | 0,00% | 0 | 30/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,20 | 0,00% | 0 | 14/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,77 | 0,00% | 0 | 15/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,47 | 0,00% | 0 | 07/05 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,97 | 0,00% | 0 | 13/05 |