Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 973,930 | 974,630 | 973,950 | 973,500 | 0,04% |
29/05/2024 | 973,530 | 973,390 | 973,530 | 973,530 | -0,14% |
28/05/2024 | 974,930 | 974,500 | 974,930 | 974,930 | 0,03% |
23/05/2024 | 974,670 | 974,920 | 974,670 | 974,670 | -0,00% |
21/05/2024 | 974,710 | 974,860 | 974,710 | 974,710 | -0,04% |
20/05/2024 | 975,110 | 974,740 | 975,110 | 975,110 | 0,03% |
17/05/2024 | 974,850 | 974,970 | 975,150 | 974,850 | 0,09% |
15/05/2024 | 974,020 | 975,150 | 974,020 | 973,970 | -0,03% |
14/05/2024 | 974,300 | 974,310 | 974,310 | 974,300 | 0,04% |
13/05/2024 | 973,930 | 973,930 | 973,930 | 973,930 | 0,17% |
09/05/2024 | 972,240 | 972,240 | 972,240 | 972,240 | -0,01% |
08/05/2024 | 972,340 | 972,340 | 972,340 | 972,340 | 0,30% |
03/05/2024 | 969,470 | 968,980 | 969,470 | 968,810 | 0,15% |
30/04/2024 | 968,000 | 967,890 | 968,000 | 967,890 | -0,21% |
29/04/2024 | 970,000 | 970,000 | 970,000 | 970,000 | 0,29% |
26/04/2024 | 967,230 | 967,230 | 967,230 | 967,230 | -0,09% |
23/04/2024 | 968,140 | 968,140 | 968,140 | 968,140 | -0,59% |
30/05/2024 | 973,930 | 974,630 | 973,950 | 973,500 | 0,04% |
29/05/2024 | 973,530 | 973,390 | 973,530 | 973,530 | -0,14% |
28/05/2024 | 974,930 | 974,500 | 974,930 | 974,930 | 0,03% |
23/05/2024 | 974,670 | 974,920 | 974,670 | 974,670 | -0,00% |
21/05/2024 | 974,710 | 974,860 | 974,710 | 974,710 | -0,04% |
20/05/2024 | 975,110 | 974,740 | 975,110 | 975,110 | 0,03% |
17/05/2024 | 974,850 | 974,970 | 975,150 | 974,850 | 0,09% |
15/05/2024 | 974,020 | 975,150 | 974,020 | 973,970 | -0,03% |
14/05/2024 | 974,300 | 974,310 | 974,310 | 974,300 | 0,04% |
13/05/2024 | 973,930 | 973,930 | 973,930 | 973,930 | 0,17% |
09/05/2024 | 972,240 | 972,240 | 972,240 | 972,240 | -0,01% |
08/05/2024 | 972,340 | 972,340 | 972,340 | 972,340 | 0,30% |
03/05/2024 | 969,470 | 968,980 | 969,470 | 968,810 | 0,15% |
Le + haut: 975,150 | Le + bas: 967,230 | Différence: 7,920 | Moyenne: 972,981 | Variation %: 0,613 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs